Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-08-26 8:04 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA49%11%19%13,5917,8945,697150,828572026-10-212026-10-162026-08-25
AAL50%37%4%70,85532,60838,2471,130,195512026-10-152026-10-162026-08-25
AAOI107%22%19%72,07045,24526,825206,872722026-11-052026-10-162026-08-25
AAP53%12%12%6,9123,9592,95335,395852026-11-182026-10-162026-08-25
AAPL27%64%3%1,180,972837,950343,0223,577,953652026-10-292026-10-162026-08-25
ABBV25%21%8%19,72210,7229,000143,313592026-10-232026-10-162026-08-25
ABCL96%44%41%5,3033,4461,85790,543772026-11-102026-10-162026-08-25
ABNB35%33%24%16,3018,9567,34578,936712026-11-042026-10-162026-08-25
ABT29%60%0%7,1665,4191,747109,466572026-10-212026-10-162026-08-25
ABVX65%14%99%9,8205,9543,86654,761272026-09-212026-10-162026-08-25
ACI50%68%100%3,1472,1181,02951,676562026-10-202026-10-162026-08-25
ACN52%72%2%8,1944,6373,55797,949372026-10-012026-10-162026-08-25
ADBE56%83%52%29,73814,51315,225334,232162026-09-102026-10-162026-08-25
ADI40%42%30%4,0742,7961,27843,973982026-12-012026-10-162026-08-25
AEHR140%46%42%8,0765,1202,95632,186422026-10-062026-10-162026-08-25
AEM54%73%49%11,0928,5412,55173,625642026-10-282026-10-162026-08-25
AEO70%70%10%12,1178,5133,60439,929152026-09-092026-10-162026-08-25
AES18%8%77%2,3731,3001,073101,127652026-10-292026-10-162026-08-25
AFRM90%86%54%9,9995,2394,76090,69022026-08-272026-10-162026-08-25
AG67%16%24%57,58622,42435,162662,499782026-11-112026-10-162026-08-25
AGI57%62%0%6,9435,4841,45966,092642026-10-282026-10-162026-08-25
AGNC19%6%23%23,30019,4643,836354,237622026-10-262026-10-162026-08-25
AI101%89%51%8,0675,9622,105153,33682026-09-022026-10-162026-08-25
AKAM68%72%0%13,3665,8247,54262,323772026-11-102026-10-162026-08-25
ALAB92%47%31%13,7967,8655,93193,310772026-11-102026-10-162026-08-25
ALB52%9%16%6,8152,6844,13165,043712026-11-042026-10-162026-08-25
ALK60%46%44%4,9812,7542,22752,595512026-10-152026-10-162026-08-25
ALLY24%3%4%9,0867,6841,40235,666572026-10-212026-10-162026-08-25
ALMS246%94%64%7,0216,0211,00034,909792026-11-122026-10-162026-08-25
AMAT56%49%0%32,39414,57917,815256,603792026-11-122026-10-162026-08-25
AMD53%27%78%432,248194,423237,8251,904,816702026-11-032026-10-162026-08-25
AMGN35%79%48%8,0224,6073,41547,745702026-11-032026-10-162026-08-25
AMKR71%40%22%6,2523,0333,21977,765692026-11-022026-10-162026-08-25
AMZN27%19%39%834,009569,813264,1963,507,569582026-10-222026-10-162026-08-25
ANET54%39%26%14,1208,7225,398147,772692026-11-022026-10-162026-08-25
APA38%8%14%6,0413,9092,132117,633712026-11-042026-10-162026-08-25
APH49%50%1%10,9607,7783,18267,042642026-10-282026-10-162026-08-25
APLD81%3%12%59,68440,34219,342578,462502026-10-142026-10-162026-08-25
APO43%47%37%3,5762,0291,54775,240712026-11-042026-10-162026-08-25
APP57%20%16%32,30818,70313,605184,875782026-11-112026-10-162026-08-25
APPS94%21%30%2,8182,37744138,192782026-11-112026-10-162026-08-25
AR31%2%4%2,1261,15097647,343642026-10-282026-10-162026-08-25
ARCC33%55%50%2,1511,1241,02780,095632026-10-272026-10-162026-08-25
ARM72%58%36%36,32418,93617,388377,734712026-11-042026-10-162026-08-25
AS62%56%25%21,20119,0532,148149,602912026-11-242026-10-162026-08-25
ASML46%38%35%10,1924,8625,33047,240502026-10-142026-10-162026-08-25
ASST112%52%92%79,64467,98811,6561,292,114802026-11-132026-10-162026-08-25
ASTS83%5%17%89,46662,03527,431800,335832026-11-162026-10-162026-08-25
ASX56%16%88%2,0901,66142988,137582026-10-222026-10-162026-08-25
AU66%67%35%2,4571,0881,36933,687722026-11-052026-10-162026-08-25
AVGO56%81%43%248,074119,685128,3891,641,39382026-09-022026-10-162026-08-25
AVTR52%19%9%4073129555,558592026-10-232026-10-162026-08-25
AXP23%8%16%20,60010,37010,23091,996592026-10-232026-10-162026-08-25
AXTI127%7%0%26,29515,47410,821137,258652026-10-292026-10-162026-08-25
AZN32%66%94%3,5603,21734342,501662026-10-302026-10-162026-08-25
B53%74%99%31,64017,92213,718616,808652026-10-292026-10-162026-08-25
BA33%43%60%70,12847,22322,905538,285642026-10-282026-10-162026-08-25
BABA45%45%41%261,846201,69460,1521,652,796982026-12-012026-10-162026-08-25
BAC23%21%0%105,63566,44439,1911,434,066502026-10-142026-10-162026-08-25
BBY64%95%100%4,5593,2431,31629,47822026-08-272026-10-162026-08-25
BE91%7%8%158,307101,81856,489635,134652026-10-292026-10-162026-08-25
BHF124%89%28%89577212333,316782026-11-112026-10-162026-08-25
BHP32%18%13%3,0951,5581,53740,9271822027-02-232026-10-162026-08-25
BIDU48%25%34%23,95417,6916,263300,974912026-11-242026-10-162026-08-25
BILI86%96%73%3,3032,0581,24556,71622026-08-272026-10-162026-08-25
BIRK60%45%34%3,4352,1981,23749,5481142026-12-172026-10-162026-08-25
BKNG31%30%20%15,63012,3303,30091,677712026-11-042026-10-162026-08-25
BKR42%52%98%1,9321,53739535,533642026-10-282026-10-162026-08-25
BMNR92%48%39%245,128174,83970,2891,320,814872026-11-202026-10-162026-08-25
BMY31%53%34%14,94210,5584,384434,694652026-10-292026-10-162026-08-25
BNY26%23%1%1,9768531,12351,094512026-10-152026-10-162026-08-25
BP31%51%10%9,7395,6554,084246,917702026-11-032026-10-162026-08-25
BRK-B14%20%16%27,25019,2258,025270,2652026-10-162026-08-25
BROS42%5%9%12,4258,8623,56348,950782026-11-112026-10-162026-08-25
BRUN154%25%21%8,6728,19747557,119992026-12-022026-10-162026-08-25
BSX42%75%39%37,43127,00610,425593,829642026-10-282026-10-162026-08-25
BTDR106%19%1%23,62412,60211,022202,259832026-11-162026-10-162026-08-25
BTI54%70%3%1,6711,38928249,7741702027-02-112026-10-162026-08-25
BTU53%8%12%3,7222,4811,24140,986652026-10-292026-10-162026-08-25
BX38%36%93%12,9755,5637,412165,384512026-10-152026-10-162026-08-25
BYND122%86%100%12,41410,4951,919445,239782026-11-112026-10-162026-08-25
C27%18%3%24,20213,90110,301378,741492026-10-132026-10-162026-08-25
CAG41%66%46%6,5144,9171,597156,439372026-10-012026-10-162026-08-25
CARR47%67%35%79153825333,247582026-10-222026-10-162026-08-25
CART40%20%9%12,21311,26395039,443842026-11-172026-10-162026-08-25
CAT40%51%40%18,1407,82710,313131,584712026-11-042026-10-162026-08-25
CAVA49%11%13%6,2823,3572,92557,807772026-11-102026-10-162026-08-25
CBRS94%3%10%41,63629,21212,424182,291992026-12-022026-10-162026-08-25
CC54%6%100%1,7215741,14734,809642026-10-282026-10-162026-08-25
CCJ60%53%32%20,0058,81211,193256,519662026-10-302026-10-162026-08-25
CCL41%23%0%52,70818,60134,107647,175232026-09-172026-10-162026-08-25
CCXI70%0%0%4,3551,5752,78044,1912026-10-162026-08-25
CDE63%7%13%19,14012,8086,332353,413782026-11-112026-10-162026-08-25
CEG46%19%2%9,2855,9573,32883,168762026-11-092026-10-162026-08-25
CELH73%78%40%49,12639,07010,056554,425722026-11-052026-10-162026-08-25
CF49%53%31%6,8284,0012,82731,598712026-11-042026-10-162026-08-25
CG51%49%29%2,8732,436437226,309772026-11-102026-10-162026-08-25
CHKP42%53%0%42716426338,357702026-11-032026-10-162026-08-25
CHTR64%72%33%4,7332,3712,36286,170662026-10-302026-10-162026-08-25
CHWY60%69%41%9,5157,0352,480135,682152026-09-092026-10-162026-08-25
CHYM62%15%100%4,9094,42148844,023782026-11-112026-10-162026-08-25
CIFR105%21%22%152,149119,00733,1421,146,606782026-11-112026-10-162026-08-25
CL27%62%100%1,8171,39742031,002592026-10-232026-10-162026-08-25
CLBT105%55%99%2,4512,25819329,965852026-11-182026-10-162026-08-25
CLF67%44%0%70,69544,28726,408516,965622026-10-262026-10-162026-08-25
CLMT59%33%13%8,2224,9683,25444,291732026-11-062026-10-162026-08-25
CLS63%8%16%9,3274,8904,43760,916622026-10-262026-10-162026-08-25
CLSK81%8%21%56,19132,99623,195585,0091132026-12-162026-10-162026-08-25
CLX41%68%0%3,1052,39870753,877712026-11-042026-10-162026-08-25
CMCSA46%84%3%12,3929,2123,180500,601652026-10-292026-10-162026-08-25
CMG54%86%5%46,96332,08214,881553,782642026-10-282026-10-162026-08-25
CMPS77%19%43%3,1342,77436080,880652026-10-292026-10-162026-08-25
CNC45%21%0%5,8342,2953,53957,778632026-10-272026-10-162026-08-25
CNH80%19%25%1,5461,5034339,014772026-11-102026-10-162026-08-25
CNQ32%31%81%2,4811,66082151,432652026-10-292026-10-162026-08-25
CODI59%5%11%7166981844,039992026-12-022026-10-162026-08-25
COF32%33%35%11,8117,2934,51864,245582026-10-222026-10-162026-08-25
COHR87%45%48%28,53415,02913,505157,045782026-11-112026-10-162026-08-25
COIN67%41%35%147,14891,51555,633741,897652026-10-292026-10-162026-08-25
COMP76%41%0%1,21098122937,396782026-11-112026-10-162026-08-25
COP32%39%30%8,9143,7875,127125,120652026-10-292026-10-162026-08-25
COPX50%42%49%11,2118,5222,689158,3622026-10-162026-08-25
CORZ78%20%0%96,53355,93140,602812,704782026-11-112026-10-162026-08-25
COST21%24%27%47,64122,05725,584178,780302026-09-242026-10-162026-08-25
CPB45%85%100%9,7835,6784,10588,93892026-09-032026-10-162026-08-25
CPNG43%34%100%13,36210,3543,008241,981772026-11-102026-10-162026-08-25
CPRT46%51%0%3,5551,8491,70658,980152026-09-092026-10-162026-08-25
CRCL87%45%38%109,87367,90241,971577,881852026-11-182026-10-162026-08-25
CRDO107%64%42%14,2958,9005,39596,99872026-09-012026-10-162026-08-25
CRGY41%5%100%1,4371,17626135,632762026-11-092026-10-162026-08-25
CRK64%34%27%8,7518,17058138,499702026-11-032026-10-162026-08-25
CRM65%94%98%67,80634,50633,300591,96512026-08-262026-10-162026-08-25
CRSP75%69%43%3,0561,9181,13836,082712026-11-042026-10-162026-08-25
CRWD83%98%80%46,09925,13520,964479,98712026-08-262026-10-162026-08-25
CRWV81%12%15%183,20298,10185,1011,680,309832026-11-162026-10-162026-08-25
CSCO32%58%97%38,34623,31015,036591,944852026-11-182026-10-162026-08-25
CSGP86%71%100%2,0868741,21249,009632026-10-272026-10-162026-08-25
CSIQ111%70%15%3,0011,5391,46265,55222026-08-272026-10-162026-08-25
CSX29%50%96%7,2215,1532,06894,702512026-10-152026-10-162026-08-25
CVE40%37%56%10,9434,0626,88145,337712026-11-042026-10-162026-08-25
CVNA61%31%20%55,29122,24133,050474,118652026-10-292026-10-162026-08-25
CVS33%52%34%11,8267,6864,140115,619712026-11-042026-10-162026-08-25
CVX28%51%99%37,83523,84113,994341,566592026-10-232026-10-162026-08-25
CZR18%3%100%78866612288,156702026-11-032026-10-162026-08-25
D18%9%16%1,7701,55921146,526662026-10-302026-10-162026-08-25
DAL34%5%100%13,4537,7645,689214,250442026-10-082026-10-162026-08-25
DASH41%19%13%12,2874,9517,336104,990712026-11-042026-10-162026-08-25
DAX23%21%42%20202026-10-162026-08-25
DB30%17%0%4,8253,0781,74735,495642026-10-282026-10-162026-08-25
DDOG60%47%29%9,2524,5314,72199,263722026-11-052026-10-162026-08-25
DE32%43%37%6,6913,6533,03830,154922026-11-252026-10-162026-08-25
DELL86%88%67%51,72525,15826,567306,61192026-09-032026-10-162026-08-25
DFTX83%43%18%4,1173,73338438,190722026-11-052026-10-162026-08-25
DG72%96%82%3,8611,5642,29731,02122026-08-272026-10-162026-08-25
DHT36%8%11%2,4641,77469071,796712026-11-042026-10-162026-08-25
DIA12%19%16%39,72819,93419,794194,2882026-10-162026-08-25
DINO53%71%32%4,1711,2582,91359,404652026-10-292026-10-162026-08-25
DIS25%33%99%73,77256,10617,666500,044792026-11-122026-10-162026-08-25
DKNG44%15%0%17,48211,5525,930507,426662026-10-302026-10-162026-08-25
DLO52%24%2%1,4451,025420103,866852026-11-182026-10-162026-08-25
DLTR82%98%88%5,8422,9562,88635,39822026-08-272026-10-162026-08-25
DOCU75%85%0%3,8762,0761,80036,73392026-09-032026-10-162026-08-25
DOW35%2%43%15,8777,0738,804233,753582026-10-222026-10-162026-08-25
DUK29%69%34%7,9986,7001,29845,676652026-10-292026-10-162026-08-25
DVN37%46%99%38,36430,2078,157292,789772026-11-102026-10-162026-08-25
DXCM41%20%87%2,0501,67237836,084582026-10-222026-10-162026-08-25
DXJ35%75%100%1331052026-10-162026-08-25
ECHO52%2%10%5,8564,3591,497201,278782026-11-112026-10-162026-08-25
EEM39%85%0%110,95740,52070,4372,286,3652026-10-162026-08-25
EFA21%74%36%36,59417,25219,342345,7302026-10-162026-08-25
EIDO46%52%100%1916302026-10-162026-08-25
EIX40%68%0%7,5406,1931,34785,879702026-11-032026-10-162026-08-25
EL36%11%20%6,6033,7102,89373,585692026-11-022026-10-162026-08-25
ELF58%22%16%17,86613,7194,14760,453782026-11-112026-10-162026-08-25
ENB30%53%99%2,4581,53692230,044662026-10-302026-10-162026-08-25
ENPH69%32%26%13,9448,9005,044230,475632026-10-272026-10-162026-08-25
EOG36%61%32%5,5114,75775445,819652026-10-292026-10-162026-08-25
EPD15%6%0%7,4385,4721,966114,859702026-11-032026-10-162026-08-25
EQNR36%39%0%1,5421,18735539,427642026-10-282026-10-162026-08-25
EQPT114%42%92%1,8161,7526430,425992026-12-022026-10-162026-08-25
EQT29%6%100%6,7614,5212,240121,648642026-10-282026-10-162026-08-25
EQX124%72%92%9,1296,0813,048166,872712026-11-042026-10-162026-08-25
ERO43%5%82%8,8436,9101,93370,468772026-11-102026-10-162026-08-25
ET25%55%0%24,84518,4886,357685,746712026-11-042026-10-162026-08-25
ETN49%84%45%3,7791,9771,80241,963702026-11-032026-10-162026-08-25
ETSY70%78%18%7,4745,0472,42769,956712026-11-042026-10-162026-08-25
EWJ26%50%32%1,42266176134,2812026-10-162026-08-25
EWM28%54%0%808132026-10-162026-08-25
EWS24%29%0%1055202026-10-162026-08-25
EWT44%73%2%2,7951,2521,54341,4092026-10-162026-08-25
EWW26%31%16%7152194622026-10-162026-08-25
EWY58%52%40%28,79415,31613,478595,9082026-10-162026-08-25
EWZ31%56%16%316,880239,19977,6812,237,5752026-10-162026-08-25
EXE38%44%20%8,6588,24641284,332702026-11-032026-10-162026-08-25
EXK155%66%96%4,4533,3631,090108,853772026-11-102026-10-162026-08-25
EZA11%3%0%5837214452026-10-162026-08-25
F30%18%0%115,78774,20041,5871,330,426642026-10-282026-10-162026-08-25
FCEL123%8%9%14,0829,9454,13794,791142026-09-082026-10-162026-08-25
FCX53%57%61%56,53936,27720,262796,403512026-10-152026-10-162026-08-25
FDX31%30%6%5,6522,6652,98734,7562122027-03-252026-10-162026-08-25
FE18%21%74%2,2301,80043033,003582026-10-222026-10-162026-08-25
FHN34%32%0%1,2711,25318133,730572026-10-212026-10-162026-08-25
FIG69%20%100%20,24114,9725,269256,418782026-11-112026-10-162026-08-25
FIGR105%51%39%5,1673,4931,67472,283792026-11-122026-10-162026-08-25
FISV34%5%100%6,8665,8061,060386,515632026-10-272026-10-162026-08-25
FIVN72%29%10%1,5511,37217932,605762026-11-092026-10-162026-08-25
FLEX69%54%34%17,8011,61116,19034,866712026-11-042026-10-162026-08-25
FLG46%54%0%1,3031,15015386,913592026-10-232026-10-162026-08-25
FLNC93%6%15%11,0228,0223,00096,826972026-11-302026-10-162026-08-25
FLR43%11%18%1,14159654550,583662026-10-302026-10-162026-08-25
FLUT45%29%25%1,08278130145,441852026-11-182026-10-162026-08-25
FLY103%17%20%5,2373,8271,41060,429852026-11-182026-10-162026-08-25
FRO69%84%0%8,3864,8683,51849,66032026-08-282026-10-162026-08-25
FSLR70%74%47%12,8466,9735,873245,970652026-10-292026-10-162026-08-25
FSLY77%21%22%6,6584,1052,55349,609712026-11-042026-10-162026-08-25
FSM70%4%15%1,01172728432,669782026-11-112026-10-162026-08-25
FTNT46%57%25%3,4821,7421,74045,903652026-10-292026-10-162026-08-25
FUTU53%35%29%6,5163,0903,42647,962912026-11-242026-10-162026-08-25
FXE6%11%0%385483378,1602026-10-162026-08-25
FXI27%68%15%74,18219,05055,1321,414,1062026-10-162026-08-25
GAP80%90%50%7,4414,5302,911101,38722026-08-272026-10-162026-08-25
GDX54%79%66%144,10778,95465,1531,702,9482026-10-162026-08-25
GDXJ64%74%45%14,3829,3175,06593,1422026-10-162026-08-25
GE32%33%26%12,0736,8085,265125,079562026-10-202026-10-162026-08-25
GEO47%8%1%3,3853,04933689,322722026-11-052026-10-162026-08-25
GEV46%14%20%14,5136,4788,03590,670642026-10-282026-10-162026-08-25
GFI74%53%98%2,5261,70981735,44602026-08-252026-10-162026-08-25
GFS73%43%96%5,7405,27346749,595772026-11-102026-10-162026-08-25
GILD30%37%23%5,6653,7061,95955,169582026-10-222026-10-162026-08-25
GIS47%71%1%10,8068,5112,295161,322292026-09-232026-10-162026-08-25
GLD26%83%39%925,310751,510173,8004,602,9162026-10-162026-08-25
GLNG45%52%90%9,0317,9531,07850,460782026-11-112026-10-162026-08-25
GLW63%50%9%37,60820,90116,707353,915702026-11-032026-10-162026-08-25
GLXY87%14%8%24,09313,58210,511248,442632026-10-272026-10-162026-08-25
GM30%25%99%20,49515,0365,459164,589562026-10-202026-10-162026-08-25
GME52%66%38%107,28595,92611,3591,264,114152026-09-092026-10-162026-08-25
GOOG27%10%16%133,304100,17633,1281,174,015632026-10-272026-10-162026-08-25
GOOGL30%33%24%465,876345,467120,4092,097,470632026-10-272026-10-162026-08-25
GRPN66%18%100%17,99417,31967550,256722026-11-052026-10-162026-08-25
GRRR138%83%6%11,7068,8182,88842,722-12026-08-242026-10-162026-08-25
GS31%43%34%24,37213,17211,200144,250492026-10-132026-10-162026-08-25
GTLB109%91%50%2,4112,01739464,28372026-09-012026-10-162026-08-25
HAL37%29%39%14,9269,2105,716274,777632026-10-272026-10-162026-08-25
HBAN36%46%97%8,0927,49060251,741582026-10-222026-10-162026-08-25
HD25%31%0%17,12713,2443,883126,194842026-11-172026-10-162026-08-25
HE91%54%15%4814037843,934732026-11-062026-10-162026-08-25
HIMS80%33%27%89,56954,52235,047567,172762026-11-092026-10-162026-08-25
HL64%11%19%33,85818,35315,505598,455782026-11-112026-10-162026-08-25
HON25%28%17%12,18510,2791,90636,417582026-10-222026-10-162026-08-25
HOOD64%36%30%200,653140,09360,5601,307,159712026-11-042026-10-162026-08-25
HPE80%92%89%25,71015,30710,403314,04682026-09-022026-10-162026-08-25
HPQ84%98%3%50,63115,71834,913306,97012026-08-262026-10-162026-08-25
HRL49%92%99%7,2826,30697643,62822026-08-272026-10-162026-08-25
HUM52%54%37%9,0753,8545,22136,731732026-11-062026-10-162026-08-25
HUT108%40%22%14,59111,0843,507110,007852026-11-182026-10-162026-08-25
HYMC93%5%7%2,9262,44947731,466702026-11-032026-10-162026-08-25
IBKR43%46%36%3,4772,0461,43136,093562026-10-202026-10-162026-08-25
IBM35%42%45%26,19017,9008,290366,551572026-10-212026-10-162026-08-25
IE66%5%2%3,5803,43214847,374992026-12-022026-10-162026-08-25
IEF7%71%100%28,55113,96714,584245,7502026-10-162026-08-25
INDA15%17%98%72932640331,9762026-10-162026-08-25
INFQ95%9%32%12,3677,7884,579172,437992026-12-022026-10-162026-08-25
INFY21%2%99%6,3476665,68173,202592026-10-232026-10-162026-08-25
INTC63%37%30%816,145518,697297,4484,586,635582026-10-222026-10-162026-08-25
INTU71%94%66%16,9777,1419,83696,33602026-08-252026-10-162026-08-25
IONQ84%15%25%57,31041,12616,184469,803782026-11-112026-10-162026-08-25
IONS49%40%16%6,9635,3091,65429,354712026-11-042026-10-162026-08-25
IOT90%80%45%16,63110,8755,75664,47692026-09-032026-10-162026-08-25
IREN120%66%45%156,79398,13058,6631,898,63122026-08-272026-10-162026-08-25
ISRG36%51%24%4,9232,9831,94046,813562026-10-202026-10-162026-08-25
IWM15%8%12%926,232372,541553,6915,450,4422026-10-162026-08-25
IYR15%17%1%2,1341,53460046,5372026-10-162026-08-25
JBS87%50%80%94621772986,502762026-11-092026-10-162026-08-25
JCI28%22%5%2,0655151,55031,520782026-11-112026-10-162026-08-25
JD35%25%30%18,84511,0757,770549,886792026-11-122026-10-162026-08-25
JNJ27%79%40%108,762100,0408,722260,285562026-10-202026-10-162026-08-25
JPM21%12%18%33,52918,95114,578369,317492026-10-132026-10-162026-08-25
KEY13%0%96%3,4263,11331351,209562026-10-202026-10-162026-08-25
KGC48%23%17%11,4547,7803,674115,472642026-10-282026-10-162026-08-25
KHC31%58%65%13,3617,7385,623266,956712026-11-042026-10-162026-08-25
KKR44%35%39%3,3931,4731,920101,689702026-11-032026-10-162026-08-25
KLAC66%77%44%11,4404,8876,553138,909642026-10-282026-10-162026-08-25
KLAR61%5%8%20,22110,2989,923119,489912026-11-242026-10-162026-08-25
KMB27%42%33%8,4116,6411,77051,231632026-10-272026-10-162026-08-25
KMI33%91%100%21,30216,3524,950178,384572026-10-212026-10-162026-08-25
KO16%20%0%46,08823,24322,845454,920632026-10-272026-10-162026-08-25
KR40%90%5%16,6719,7876,88487,510172026-09-112026-10-162026-08-25
KRE24%17%11%22,61713,6548,963927,6052026-10-162026-08-25
KSA47%60%1%1001002026-10-162026-08-25
KSS107%91%46%18,05010,7437,30754,12312026-08-262026-10-162026-08-25
KTOS80%54%41%8,2885,3092,97963,621652026-10-292026-10-162026-08-25
KVUE21%4%100%3,3772,87050754,696782026-11-112026-10-162026-08-25
KVYO78%32%26%2,5032,31518832,380782026-11-112026-10-162026-08-25
KWEB31%31%1%74,49519,17655,3191,496,4412026-10-162026-08-25
LEN43%35%37%10,8678,2392,62838,078232026-09-172026-10-162026-08-25
LI99%98%49%4,8241,5163,30850,89112026-08-262026-10-162026-08-25
LION69%40%26%1,21788433337,834722026-11-052026-10-162026-08-25
LITE83%23%35%28,28015,32312,957112,471772026-11-102026-10-162026-08-25
LLY33%26%20%23,60110,22313,378151,737652026-10-292026-10-162026-08-25
LMND54%1%99%9,1915,2243,96757,085772026-11-102026-10-162026-08-25
LMT25%30%22%5,6332,9582,67532,600632026-10-272026-10-162026-08-25
LOW27%34%31%5,4642,7362,72854,910852026-11-182026-10-162026-08-25
LPTH105%17%80%4,3313,74059132,943162026-09-102026-10-162026-08-25
LQD8%64%100%62,00515,24046,765452,0192026-10-162026-08-25
LQDA125%47%26%27,03717,0709,96758,543772026-11-102026-10-162026-08-25
LRCX68%60%45%30,36214,00316,359291,540572026-10-212026-10-162026-08-25
LTH73%40%47%2431816238,894582026-10-222026-10-162026-08-25
LULU62%83%32%21,36710,99010,377157,81192026-09-032026-10-162026-08-25
LUNR100%9%24%24,15316,2077,946199,981852026-11-182026-10-162026-08-25
LUV40%20%23%6,5694,6211,948135,293572026-10-212026-10-162026-08-25
LVS28%3%8%10,1558,6511,50461,025572026-10-212026-10-162026-08-25
LYB48%29%100%4,6431,6602,98358,805592026-10-232026-10-162026-08-25
LYFT47%15%89%26,20119,7646,437306,419782026-11-112026-10-162026-08-25
M53%57%47%9,1006,2682,83275,741162026-09-102026-10-162026-08-25
MA19%11%24%17,21811,8605,35867,607582026-10-222026-10-162026-08-25
MARA98%69%64%195,044136,68758,3571,372,678782026-11-112026-10-162026-08-25
MAT44%37%33%1,2231,01920430,773632026-10-272026-10-162026-08-25
MCD25%83%95%20,77014,1376,633188,001582026-10-222026-10-162026-08-25
MCHP52%37%99%283,477279,1424,335344,124652026-10-292026-10-162026-08-25
MDB97%92%57%12,1714,6277,54447,19172026-09-012026-10-162026-08-25
MDLZ23%17%98%2,1291,44268743,030702026-11-032026-10-162026-08-25
MDT29%76%100%7,2295,4661,763146,88972026-09-012026-10-162026-08-25
META35%62%28%609,595449,997159,5982,376,189642026-10-282026-10-162026-08-25
MGM33%9%89%2,3041,94835640,317712026-11-042026-10-162026-08-25
MKC45%38%98%1,6571,01264536,079422026-10-062026-10-162026-08-25
MMM22%1%6%5,6652,8472,81852,957632026-10-272026-10-162026-08-25
MNST29%47%0%4,9173,6841,23343,348652026-10-292026-10-162026-08-25
MO24%53%46%24,78316,7658,018316,233652026-10-292026-10-162026-08-25
MOS56%65%32%19,13812,4386,700315,803772026-11-102026-10-162026-08-25
MP74%37%25%17,06810,8986,170306,230652026-10-292026-10-162026-08-25
MPLX31%26%1%2,1681,42973947,276702026-11-032026-10-162026-08-25
MRK34%81%52%40,15032,2577,893313,005652026-10-292026-10-162026-08-25
MRNA103%95%100%184,87086,00898,862666,689652026-10-292026-10-162026-08-25
MRVL95%77%55%112,41572,29740,118990,56022026-08-272026-10-162026-08-25
MS31%42%100%16,46212,7333,729129,306502026-10-142026-10-162026-08-25
MSFT25%35%18%450,245272,203178,0423,054,938632026-10-272026-10-162026-08-25
MSTR82%77%36%457,267287,703169,5642,207,390712026-11-042026-10-162026-08-25
NBIS96%41%28%153,06890,81362,255963,132582026-10-222026-10-162026-08-25
NCLH47%24%99%24,58512,02212,563367,661712026-11-042026-10-162026-08-25
NEE27%55%0%14,59611,4253,171224,765582026-10-222026-10-162026-08-25
NEM47%42%3%25,32313,68911,634292,005582026-10-222026-10-162026-08-25
NET59%38%24%7,9323,7164,21677,721652026-10-292026-10-162026-08-25
NFLX37%66%26%194,722135,85958,8632,951,961562026-10-202026-10-162026-08-25
NKE35%39%0%121,00068,19252,8081,483,879302026-09-242026-10-162026-08-25
NLY18%7%64%5,3693,5991,77069,178642026-10-282026-10-162026-08-25
NN92%12%36%35,45031,8523,598342,316722026-11-052026-10-162026-08-25
NNE87%11%5%8,3256,7531,57229,3651142026-12-172026-10-162026-08-25
AHORA60%68%39%48,04632,79215,254759,965642026-10-282026-10-162026-08-25
NRG45%18%4%24,22022,3931,82764,467722026-11-052026-10-162026-08-25
NTLA80%16%99%2,3681,55881035,993722026-11-052026-10-162026-08-25
NTR53%95%0%2,4081,69371531,688712026-11-042026-10-162026-08-25
NU42%44%18%56,30442,57313,7311,078,229792026-11-122026-10-162026-08-25
NUGT112%74%2%3,3081,7351,5739,0402026-10-162026-08-25
NVDA55%92%0%3,441,3552,083,2651,358,09011,848,11412026-08-262026-10-162026-08-25
NVO30%2%7%39,73132,1737,558813,345712026-11-042026-10-162026-08-25
NVS30%49%10%5,1533,2291,92449,728632026-10-272026-10-162026-08-25
NVTS95%7%17%32,93424,7238,211390,179762026-11-092026-10-162026-08-25
NXE63%12%90%8,0337,496537110,813712026-11-042026-10-162026-08-25
NXPI49%54%47%2,2541,418836118,968632026-10-272026-10-162026-08-25
O20%32%100%9,0894,9744,11574,355762026-11-092026-10-162026-08-25
OBE106%33%19%2,3842,3493545,847722026-11-052026-10-162026-08-25
OCUL50%2%3%1,6941,22846631,123762026-11-092026-10-162026-08-25
OIH28%7%5%3271711565,7682026-10-162026-08-25
OKE40%57%100%4,3973,94145659,486702026-11-032026-10-162026-08-25
OKLO83%9%12%40,70825,50115,207464,301852026-11-182026-10-162026-08-25
OKTA102%97%7%11,4525,6285,82447,12812026-08-262026-10-162026-08-25
ON47%9%14%14,5647,2397,325137,342692026-11-022026-10-162026-08-25
ONON47%33%100%21,71313,9737,740243,093842026-11-172026-10-162026-08-25
ORCL66%75%39%157,93693,98663,9502,182,244202026-09-142026-10-162026-08-25
OSCR62%6%1%17,56513,8063,759306,275772026-11-102026-10-162026-08-25
OUST113%41%29%6,7493,7353,01456,112722026-11-052026-10-162026-08-25
OWL52%46%36%12,9887,2085,780390,043652026-10-292026-10-162026-08-25
OXY38%56%42%18,96414,2904,674489,890772026-11-102026-10-162026-08-25
P95%90%52%5,0132,0952,91838,62612026-08-262026-10-162026-08-25
PAA39%70%36%2,2672,135132140,936652026-10-292026-10-162026-08-25
PAAS51%20%28%14,47310,9683,505174,721772026-11-102026-10-162026-08-25
PAGP15%8%8%2,3871,62676189,681652026-10-292026-10-162026-08-25
PANW69%94%4%24,46710,19614,271175,55972026-09-012026-10-162026-08-25
PATH103%90%6%28,95623,1675,789484,43592026-09-032026-10-162026-08-25
PBR45%77%35%414,563372,61441,9491,042,043772026-11-102026-10-162026-08-25
PCG86%98%90%99,69386,84712,8461,683,983582026-10-222026-10-162026-08-25
PDD42%77%35%63,22534,91228,313768,145862026-11-192026-10-162026-08-25
PENG107%50%36%2,5562,18637031,923492026-10-132026-10-162026-08-25
PEP22%20%0%22,46813,0939,375313,343492026-10-132026-10-162026-08-25
PFE4.818896162%0%65,87140,66125,2101,998,418702026-11-032026-10-162026-08-25
PG19%12%13%21,86215,7856,077295,619572026-10-212026-10-162026-08-25
PGY55%4%31%4,9592,2702,68960,115842026-11-172026-10-162026-08-25
PINS38%16%0%8,3346,4191,915112,099712026-11-042026-10-162026-08-25
PL116%70%38%27,06024,4002,660150,63592026-09-032026-10-162026-08-25
PLTR50%34%26%335,743199,727136,0162,639,079762026-11-092026-10-162026-08-25
PM26%22%23%6,4863,6072,87963,025562026-10-202026-10-162026-08-25
PR46%44%99%9,3307,1392,19172,836772026-11-102026-10-162026-08-25
PRU31%51%100%26,80125,93586633,024712026-11-042026-10-162026-08-25
PSKY61%48%10%62,58258,4664,116757,400832026-11-162026-10-162026-08-25
PTEN63%24%17%3,4513,263188135,719642026-10-282026-10-162026-08-25
PURR140%0%0%58,78651,2467,540378,84922026-08-272026-10-162026-08-25
PYPL30%13%18%37,68127,7209,9611,176,599632026-10-272026-10-162026-08-25
PZZA66%42%0%2,2101,95225840,729652026-10-292026-10-162026-08-25
QBTS80%7%99%46,60933,21713,392402,165722026-11-052026-10-162026-08-25
QCOM45%60%100%44,91826,27718,641574,693782026-11-112026-10-162026-08-25
QURE109%32%99%7,2603,9793,28182,678772026-11-102026-10-162026-08-25
QXO63%42%0%19,75213,3956,357337,085842026-11-172026-10-162026-08-25
RARO139%91%4%4,6713,1591,51271,398712026-11-042026-10-162026-08-25
RBLX57%29%17%19,05815,1843,874214,054782026-11-112026-10-162026-08-25
RBRK114%91%70%3,7473,03771055,46922026-08-272026-10-162026-08-25
RCL40%17%19%1,48172375849,467702026-11-032026-10-162026-08-25
RDDT65%24%20%33,52525,0378,488269,625712026-11-042026-10-162026-08-25
RDW81%1%2%14,2969,7064,590181,374782026-11-112026-10-162026-08-25
REAL137%68%98%274269540,536762026-11-092026-10-162026-08-25
RGTI73%2%7%45,09329,02816,065445,478832026-11-162026-10-162026-08-25
RIO33%40%25%3,5282,1391,38962,0001832027-02-242026-10-162026-08-25
RIOT90%48%40%85,00957,91927,090748,521772026-11-102026-10-162026-08-25
RITM59%73%99%2,0911,64244941,925702026-11-032026-10-162026-08-25
RIVN66%44%33%95,81570,64325,1721,537,127772026-11-102026-10-162026-08-25
RKLB77%6%14%82,09356,30625,787780,568832026-11-162026-10-162026-08-25
RKT67%47%29%62,91754,8658,052829,399652026-10-292026-10-162026-08-25
ROIV52%45%23%3,2483,247140,235832026-11-162026-10-162026-08-25
ROST30%52%26%10,4152,8197,59634,103792026-11-122026-10-162026-08-25
RSI125%87%71%1,5371,5073054,697712026-11-042026-10-162026-08-25
RTX26%33%100%7,8674,2183,64991,492632026-10-272026-10-162026-08-25
S90%91%82%5,2373,3081,929149,47822026-08-272026-10-162026-08-25
SA77%58%35%16,55115,5081,04334,306832026-11-162026-10-162026-08-25
SAP38%39%95%2,5571,2091,34830,567572026-10-212026-10-162026-08-25
SBSW66%17%37%9,9058,1161,789148,34672026-09-012026-10-162026-08-25
SBUX28%17%15%12,8646,7746,090188,917652026-10-292026-10-162026-08-25
SCHW21%4%100%10,8985,1835,715242,091512026-10-152026-10-162026-08-25
SE45%26%20%5,7534,5701,18396,680842026-11-172026-10-162026-08-25
SEDG90%22%22%6,6322,7953,837130,171782026-11-112026-10-162026-08-25
SGHC44%9%9%14,3247,8096,51543,032782026-11-112026-10-162026-08-25
SHEL25%42%0%8,0926,0492,04386,518652026-10-292026-10-162026-08-25
SHOP47%24%15%17,68811,4706,218444,854582026-10-222026-10-162026-08-25
SIRI33%18%0%4,9334,232701175,464702026-11-032026-10-162026-08-25
SKHY78%17%10%89,54242,66446,878675,539632026-10-272026-10-162026-08-25
SKM93%60%100%11,6469,5362,11099,654782026-11-112026-10-162026-08-25
SLB37%45%37%37,98433,2924,692348,848522026-10-162026-10-162026-08-25
SLS145%7%6%46,25738,0748,183728,144852026-11-182026-10-162026-08-25
SLV46%48%0%439,230345,11194,1195,301,7692026-10-162026-08-25
SMCI75%41%30%213,401169,84143,5601,586,423702026-11-032026-10-162026-08-25
SMMT136%87%50%6,5153,6502,86591,855782026-11-112026-10-162026-08-25
SMTC109%88%2%7,0015,7401,26132,74802026-08-252026-10-162026-08-25
SNOW81%90%49%24,49012,18012,310193,00782026-09-022026-10-162026-08-25
SNPS70%94%61%7,1733,7313,44243,28612026-08-262026-10-162026-08-25
SNY31%32%2%1,88899889033,6582026-10-162026-08-25
SO24%75%39%7,4964,5392,95748,285652026-10-292026-10-162026-08-25
SOFI51%13%23%311,588206,230105,3583,351,107702026-11-032026-10-162026-08-25
SOLS67%49%83%11,6294,7416,88842,771722026-11-052026-10-162026-08-25
SONY32%22%2%3,9853,56941698,268772026-11-102026-10-162026-08-25
SPCX60%2%3%626,540359,987266,5533,409,616992026-12-022026-10-162026-08-25
SPOT41%30%19%3,3981,8811,51736,825632026-10-272026-10-162026-08-25
SPXU65%82%100%4,5204,37814216,2362026-10-162026-08-25
SRAD81%41%84%1,2791,11616388,729852026-11-182026-10-162026-08-25
STM58%54%34%7,1544,8952,259180,985652026-10-292026-10-162026-08-25
STRC30%65%94%6,0365,38764935,043712026-11-042026-10-162026-08-25
STWD39%63%32%98268429849,024782026-11-112026-10-162026-08-25
STX78%47%42%29,69514,75114,94496,465642026-10-282026-10-162026-08-25
STZ32%22%79%5,8913,2112,68033,835372026-10-012026-10-162026-08-25
SU28%22%65%8,6938,30438954,581782026-11-112026-10-162026-08-25
SWK37%24%100%1,7614101,35153,889582026-10-222026-10-162026-08-25
SYM65%6%5%6,1583,0513,10735,919902026-11-232026-10-162026-08-25
T26%41%93%70,99747,77723,220889,324642026-10-282026-10-162026-08-25
TBIL6%25%0%60602026-10-162026-08-25
TBT28%67%100%8146012139,8742026-10-162026-08-25
TCOM54%49%56%2,5635721,99141,093232026-09-172026-10-162026-08-25
TEAM61%33%23%7,9594,8293,13066,907652026-10-292026-10-162026-08-25
TECH41%13%99%2,5622,562052,807702026-11-032026-10-162026-08-25
TEM85%74%89%33,59821,98911,609296,811772026-11-102026-10-162026-08-25
TER74%50%2%3,9841,3772,60730,058632026-10-272026-10-162026-08-25
TEVA35%19%3%15,7619,2786,483133,876782026-11-112026-10-162026-08-25
TFC27%30%27%2,6421,80783576,149522026-10-162026-10-162026-08-25
TGT25%0%0%39,20419,20420,000254,148852026-11-182026-10-162026-08-25
THD38%40%93%00002026-10-162026-08-25
TJX23%35%28%10,8415,8924,94986,446852026-11-182026-10-162026-08-25
TLN81%84%34%5,8584,6721,18631,364852026-11-182026-10-162026-08-25
TLT13%85%100%727,004449,602277,4029,425,9372026-10-162026-08-25
TMUS33%54%5%6,2254,1592,06653,793582026-10-222026-10-162026-08-25
TOST42%15%16%12,4299,3953,034195,594772026-11-102026-10-162026-08-25
TRIP64%39%100%6,2123,4192,79373,107762026-11-092026-10-162026-08-25
TSCO33%28%11%10,1419,18895393,484582026-10-222026-10-162026-08-25
TSLA41%22%26%2,943,5901,680,0641,263,5264,176,909642026-10-282026-10-162026-08-25
TSM37%23%100%106,01862,03143,9871,298,921512026-10-152026-10-162026-08-25
TTD50%14%94%34,01525,1638,852617,219722026-11-052026-10-162026-08-25
TTWO52%79%46%25,99311,69614,297155,423722026-11-052026-10-162026-08-25
TXN47%67%0%14,4925,7088,784121,561632026-10-272026-10-162026-08-25
U55%5%9%9,4146,6642,750230,884782026-11-112026-10-162026-08-25
UAL42%10%16%8,4214,9703,45195,098562026-10-202026-10-162026-08-25
UBER39%57%39%72,95546,82026,135866,877652026-10-292026-10-162026-08-25
UEC84%34%0%9,3205,3423,978132,405312026-09-252026-10-162026-08-25
UMAC127%50%14%11,7398,3163,42354,875792026-11-122026-10-162026-08-25
UMC68%18%39%4,9464,146800147,718642026-10-282026-10-162026-08-25
UNG51%34%33%29,29223,1146,178239,7682026-10-162026-08-25
UNH28%18%2%40,66528,47512,190530,080452026-10-092026-10-162026-08-25
UNL152%85%99%443771,9852026-10-162026-08-25
UNM32%57%97%3,3643,20915555,981702026-11-032026-10-162026-08-25
UNP22%21%2%3,1741,7901,38439,427582026-10-222026-10-162026-08-25
UPS22%5%6%16,17012,2483,922214,502632026-10-272026-10-162026-08-25
UPST57%3%5%14,95211,3793,573159,027772026-11-102026-10-162026-08-25
URA46%7%99%8,6895,1063,583187,2022026-10-162026-08-25
USAR93%16%13%36,21126,15910,052358,395722026-11-052026-10-162026-08-25
USB24%24%19%5,5584,4591,09977,878512026-10-152026-10-162026-08-25
USO47%51%2%120,12554,72965,3961,640,9612026-10-162026-08-25
UUP11%23%95%1,10070040078,5272026-10-162026-08-25
UUUU73%3%7%14,13110,1713,960358,179662026-10-302026-10-162026-08-25
V19%13%29%47,62326,62420,999301,669702026-11-032026-10-162026-08-25
VALE55%93%0%117,15592,12925,026882,628582026-10-222026-10-162026-08-25
VFC7,7954,8652,930142,677692026-11-022026-10-162026-08-25
VG63%8%3%13,80310,5123,291363,982832026-11-162026-10-162026-08-25
VIAV71%43%0%3,4432,95648779,814652026-10-292026-10-162026-08-25
VICI36%32%99%8,3855,1473,23865,931642026-10-282026-10-162026-08-25
VKTX72%25%22%18,87716,1062,771131,520642026-10-282026-10-162026-08-25
VLO44%57%41%13,3799,7833,59659,549582026-10-222026-10-162026-08-25
VNM52%58%100%191451402026-10-162026-08-25
VRT56%10%19%28,58510,86617,719266,458642026-10-282026-10-162026-08-25
VSAT77%16%15%3,4072,983424117,336782026-11-112026-10-162026-08-25
VST42%4%9%28,33717,48810,849317,557722026-11-052026-10-162026-08-25
VZ29%79%99%75,84952,32223,527880,219562026-10-202026-10-162026-08-25
W64%27%19%9,8926,7133,17937,798652026-10-292026-10-162026-08-25
WBD59%97%39%69,69922,05747,6421,513,128722026-11-052026-10-162026-08-25
WDAY68%70%51%5,5531,9493,60490,34222026-08-272026-10-162026-08-25
WDC75%22%41%39,60321,90517,698202,407582026-10-222026-10-162026-08-25
WFC24%14%22%37,50118,17719,324613,486492026-10-132026-10-162026-08-25
WHR63%66%45%3,7241,9421,78248,043512026-10-152026-10-162026-08-25
WMB26%23%98%12,6907,5845,106273,793692026-11-022026-10-162026-08-25
WMT23%25%0%329,241271,11658,1251,021,890862026-11-192026-10-162026-08-25
WOLF100%14%95%32,58524,1838,402357,363642026-10-282026-10-162026-08-25
WPM56%70%36%15,0322,77112,26148,456722026-11-052026-10-162026-08-25
WRBY80%30%17%3,4542,88057440,187722026-11-052026-10-162026-08-25
WULF82%5%14%87,16568,72418,4411,723,966832026-11-162026-10-162026-08-25
WYFI116%20%1%2,7791,7661,01336,279792026-11-122026-10-162026-08-25
WYNN34%9%12%6,3144,2742,04078,338722026-11-052026-10-162026-08-25
XBI37%82%57%31,4309,60321,827199,0312026-10-162026-08-25
XE108%26%27%17,6848,5719,11397,573992026-12-022026-10-162026-08-25
XEL31%36%38%21,35564320,71237,420582026-10-222026-10-162026-08-25
XHB38%58%95%1,15662453242,8512026-10-162026-08-25
XIFR52%26%0%50,44817,41333,03552,069582026-10-222026-10-162026-08-25
XLB21%37%0%26,71114,44112,270291,7792026-10-162026-08-25
XLE28%66%0%115,13649,37465,7622,015,9412026-10-162026-08-25
XLF16%32%27%134,68062,70771,9733,208,7552026-10-162026-08-25
XLI19%43%0%21,4315,17316,258268,0122026-10-162026-08-25
XLK31%62%48%27,2308,41818,812223,6632026-10-162026-08-25
XLP15%39%26%20,4937,31813,175212,7482026-10-162026-08-25
XLU18%47%39%24,11616,7927,324725,2352026-10-162026-08-25
XLV17%42%44%6,6914,3562,335163,6902026-10-162026-08-25
XLY21%19%45%1,30141388891,0612026-10-162026-08-25
XME36%17%19%4,9333,5661,36727,5242026-10-162026-08-25
XOM27%36%0%42,48324,52717,956689,273592026-10-232026-10-162026-08-25
XOP33%46%31%12,0765,6696,407140,9582026-10-162026-08-25
XP53%26%10%3,2552,1261,129129,866912026-11-242026-10-162026-08-25
XPER117%24%76%00002026-10-162026-08-25
XPEV62%57%35%93,41976,67516,744454,704912026-11-242026-10-162026-08-25
XRT27%25%100%3,0065602,44653,0602026-10-162026-08-25
XYZ41%16%16%15,92112,2643,657212,993722026-11-052026-10-162026-08-25
YPF71%89%22%81258822470,223652026-10-292026-10-162026-08-25
ZETA57%6%11%12,7406,1796,561180,019772026-11-102026-10-162026-08-25
ZIM41%8%18%4,2273,0871,14096,238852026-11-182026-10-162026-08-25
ZM71%95%61%16,8028,8227,980176,15102026-08-252026-10-162026-08-25
ZS81%91%100%8,5654,5693,99673,80692026-09-032026-10-162026-08-25
ZTS37%35%100%7,7494,4843,26577,905782026-11-112026-10-162026-08-25

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

valores con tendencia alcista

Acciones alcistas de Taiwán

Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.

Dividendos y crecimiento

Filtro de acciones de dividendos

Un compendio de 1,000 acciones y ETFs destacados de un total de 150,000 activos globales. Análisis detallados tanto fundamentales como financieros que te guiarán en la búsqueda de inversiones con elevados rendimientos por dividendos.

Buscador de spreads de crédito bear Call

Un escáner de bear Call spread para identificar acciones y ETFs que tienen una alta probabilidad de bajar, permitiéndote vender en corto el mercado con una alta tasa de éxito.

¿Quieres saber más?

Prueba ahora durante 30 días.

Estrategias de trading exactas para superar al S&P 500 en un 450%
Estrategias de trading exactas para superar al S&P 500 en un 450%