Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-07-15 9:14 pm

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA86%99%82%11,0717,0763,995132,10912026-07-162026-09-182026-07-15
AAL63%80%6%72,43742,05030,3871,465,03182026-07-232026-09-182026-07-15
AAOI142%69%44%46,60133,28213,319191,873152026-07-302026-09-182026-07-15
AAP67%56%27%6,7173,7672,95079,378412026-08-252026-09-182026-07-15
AAPL23%26%1%727,681436,958290,7233,863,208152026-07-302026-09-182026-07-15
ABBV27%40%9%66,41862,4233,995174,567162026-07-312026-09-182026-07-15
ABNB39%51%30%6,2693,2263,04368,687222026-08-062026-09-182026-07-15
ABT45%98%1%13,5857,3226,263159,83212026-07-162026-09-182026-07-15
ABVX71%18%99%9,9306,8753,05592,256682026-09-212026-09-182026-07-15
ACN51%77%2%15,43811,2794,159144,596782026-10-012026-09-182026-07-15
ADBE51%81%44%41,57429,84811,726402,655572026-09-102026-09-182026-07-15
ADEA205%95%100%50439610830,088192026-08-032026-09-182026-07-15
ADI61%97%82%5,3132,6292,68430,662422026-08-262026-09-182026-07-15
ADM31%34%97%86451634834,658132026-07-282026-09-182026-07-15
AEHR216%98%77%30,38823,9626,42640,903782026-10-012026-09-182026-07-15
AEM46%49%33%6,2474,0222,22538,893142026-07-292026-09-182026-07-15
AEVA107%12%98%88045043029,025282026-08-122026-09-182026-07-15
AFRM63%29%23%7,2714,7972,474100,908362026-08-202026-09-182026-07-15
AGNC34%52%23%23,7708,12015,650307,36252026-07-202026-09-182026-07-15
AKAM75%88%0%3,5852,0931,49244,510222026-08-062026-09-182026-07-15
ALAB131%96%87%19,33611,0628,27472,174202026-08-042026-09-182026-07-15
ALB60%35%33%6,1784,0442,13448,929212026-08-052026-09-182026-07-15
ALK43%11%2%65132832347,20262026-07-212026-09-182026-07-15
AMAT99%99%0%40,09417,03523,059258,355292026-08-132026-09-182026-07-15
AMD83%98%96%325,797200,885124,9121,777,871202026-08-042026-09-182026-07-15
AMGN31%72%45%9,3795,2274,15239,203202026-08-042026-09-182026-07-15
AMKR162%99%61%3,6522,5371,11584,483122026-07-272026-09-182026-07-15
AMPX109%47%97%4,4792,3542,125191,784222026-08-062026-09-182026-07-15
AMZN35%67%32%510,441358,645151,7963,749,451152026-07-302026-09-182026-07-15
ANET77%92%68%18,01211,1536,859205,305202026-08-042026-09-182026-07-15
APA56%71%48%4,2343,45777773,974222026-08-062026-09-182026-07-15
APH62%88%3%2,7121,84386974,053142026-07-292026-09-182026-07-15
APLD108%44%38%64,57250,74613,826507,170362026-08-202026-09-182026-07-15
APO40%39%30%1,59278081236,481202026-08-042026-09-182026-07-15
APP82%77%41%21,83413,4858,349128,013212026-08-052026-09-182026-07-15
AR40%22%17%2,7002,019681151,752142026-07-292026-09-182026-07-15
ARCC37%64%53%1,10186223960,544142026-07-292026-09-182026-07-15
ARES63%77%30%6,2213,9922,22926,464162026-07-312026-09-182026-07-15
ARM114%98%81%74,65443,65131,003426,070142026-07-292026-09-182026-07-15
AS80%86%25%4133892431,720412026-08-252026-09-182026-07-15
ASML81%99%98%33,29518,29015,00575,33702026-07-152026-09-182026-07-15
ASST168%96%93%8,9626,4612,501263,017492026-09-022026-09-182026-07-15
ASTS98%23%34%84,94651,37233,574941,735332026-08-172026-09-182026-07-15
ASX124%83%89%3,8622,5131,34972,72482026-07-232026-09-182026-07-15
AVAV77%63%99%3,6882,74294625,093562026-09-092026-09-182026-07-15
AVGO52%73%35%157,05996,90760,1521,403,107502026-09-032026-09-182026-07-15
AXP40%92%69%12,8104,7018,10994,55792026-07-242026-09-182026-07-15
AXTI179%67%0%35,90329,0976,806115,255152026-07-302026-09-182026-07-15
B43%32%35%12,8248,9413,883365,697262026-08-102026-09-182026-07-15
BA36%71%68%36,41425,13511,279481,049132026-07-282026-09-182026-07-15
BABA49%73%55%86,51252,24434,2681,404,888442026-08-282026-09-182026-07-15
BAC23%27%2%237,139176,77060,3691,555,036912026-10-142026-09-182026-07-15
BAX50%49%29%1,37786850931,911152026-07-302026-09-182026-07-15
BB107%56%46%59,99535,36124,634591,916712026-09-242026-09-182026-07-15
BBIO53%25%20%1,08482026425,725152026-07-302026-09-182026-07-15
BBY33%11%100%5,6482,3373,31135,030482026-09-012026-09-182026-07-15
BE164%98%83%110,37851,41058,968688,346132026-07-282026-09-182026-07-15
BHP46%81%23%3,5438902,65335,677332026-08-172026-09-182026-07-15
BIDU56%71%50%50,17538,14212,033219,436422026-08-262026-09-182026-07-15
BIIB47%73%55%4,2063,1891,01728,513142026-07-292026-09-182026-07-15
BKNG40%61%35%7,2204,4352,785139,665202026-08-042026-09-182026-07-15
BKR74%92%98%76663513142,398112026-07-262026-09-182026-07-15
BMY37%80%47%28,59410,20518,389407,698152026-07-302026-09-182026-07-15
BNY26%6%0%7,8632,6715,19251,87402026-07-152026-09-182026-07-15
BP33%68%10%36,54631,2865,260328,724202026-08-042026-09-182026-07-15
BRK-B18%72%62%10,7545,7724,982282,4582026-09-182026-07-15
BROS69%75%99%2,2361,67556130,306282026-08-122026-09-182026-07-15
BSX54%97%70%28,02218,5869,436532,175142026-07-292026-09-182026-07-15
BTDR141%79%1%7,9825,7642,218476,146232026-08-072026-09-182026-07-15
BTI55%69%92%11,12610,86626048,091152026-07-302026-09-182026-07-15
BTU73%71%43%4,4813,52795427,502152026-07-302026-09-182026-07-15
BX47%73%95%10,7587,0993,659198,25982026-07-232026-09-182026-07-15
C38%80%0%189,147110,82578,322726,546902026-10-132026-09-182026-07-15
CAG66%98%48%19,5625,82313,739143,40802026-07-152026-09-182026-07-15
CAPR156%94%72%6,7542,0814,67340,010282026-08-122026-09-182026-07-15
CARR45%64%33%41425316139,241132026-07-282026-09-182026-07-15
CART51%50%19%3,4391,3152,12450,464282026-08-122026-09-182026-07-15
CAT51%97%81%23,6858,19315,492140,547202026-08-042026-09-182026-07-15
CAVA55%36%20%14,5013,21611,28544,193342026-08-182026-09-182026-07-15
CCJ56%43%27%11,7965,7246,072239,921162026-07-312026-09-182026-07-15
CCL46%43%0%20,28210,15810,124664,197642026-09-172026-09-182026-07-15
CDE80%42%6%21,60718,3363,271338,825212026-08-052026-09-182026-07-15
CDNS65%95%54%2,4386181,82049,162122026-07-272026-09-182026-07-15
CEG59%74%53%10,4004,5015,899129,149222026-08-062026-09-182026-07-15
CELH71%77%39%15,89610,8785,018330,955272026-08-112026-09-182026-07-15
CF57%76%43%3,4682,2011,26731,218212026-08-052026-09-182026-07-15
CG88%96%58%1,9941,94549243,563212026-08-052026-09-182026-07-15
CHTR99%97%79%3,5252,1791,34652,70192026-07-242026-09-182026-07-15
CHWY53%57%33%9,4746,5652,909145,559492026-09-022026-09-182026-07-15
CHYM-50016%0%0%51921630344,218222026-08-062026-09-182026-07-15
CIFR115%44%32%72,80258,65114,151823,767272026-08-112026-09-182026-07-15
CL38%98%100%1,51273377932,375162026-07-312026-09-182026-07-15
CLS97%91%64%4,5272,8391,68842,947122026-07-272026-09-182026-07-15
CLSK91%35%85%191,089147,07644,013572,210272026-08-112026-09-182026-07-15
CLX2980160%100%100%4,2412,6951,54666,402192026-08-032026-09-182026-07-15
CMCSA49%93%3%21,23113,3517,880602,55682026-07-232026-09-182026-07-15
CME40%95%1%1,8561,19366325,88172026-07-222026-09-182026-07-15
CMG47%78%4%27,99018,8779,113457,736142026-07-292026-09-182026-07-15
CNC62%78%0%9,8893,8056,08482,871132026-07-282026-09-182026-07-15
CNQ38%73%100%2,8352,59124457,143152026-07-302026-09-182026-07-15
COF53%98%94%10,1937,6022,59177,17662026-07-212026-09-182026-07-15
COHR112%92%74%10,4535,8744,579108,012292026-08-132026-09-182026-07-15
COIN83%94%58%120,76991,69129,078682,331152026-07-302026-09-182026-07-15
COP31%43%30%8,0154,7533,262140,408222026-08-062026-09-182026-07-15
COPX45%34%97%9,2025,1824,020196,6992026-09-182026-07-15
CORZ109%88%1%26,42220,3996,023526,946222026-08-062026-09-182026-07-15
COST23%59%36%37,35816,69620,662166,379712026-09-242026-09-182026-07-15
CPB43%80%100%3,7462,2831,46375,862432026-08-272026-09-182026-07-15
CPNG62%80%100%17,3199,9987,321399,568272026-08-112026-09-182026-07-15
CPRT120%98%1%2,8755452,33033,075562026-09-092026-09-182026-07-15
CRCL102%86%59%80,35960,73119,628525,750342026-08-182026-09-182026-07-15
CRDO118%85%59%12,5596,6145,94599,624562026-09-092026-09-182026-07-15
CRK34%1%6%1,38296741527,456142026-07-292026-09-182026-07-15
CRM52%81%97%70,89242,48428,408701,201492026-09-022026-09-182026-07-15
CRSP66%43%35%5,4984,68980930,394262026-08-102026-09-182026-07-15
CRWD70%95%61%142,85486,71556,139725,217492026-09-022026-09-182026-07-15
CRWV92%48%27%201,986113,18288,8041,437,573342026-08-182026-09-182026-07-15
CSCO43%90%97%40,03229,27310,759531,396352026-08-192026-09-182026-07-15
CSIQ119%83%75%4,7342,7441,99030,585362026-08-202026-09-182026-07-15
CSX27%38%15%6,7545,2251,52996,17072026-07-222026-09-182026-07-15
CTSH95%98%4%2,8291,5361,29367,064142026-07-292026-09-182026-07-15
CVE60%79%56%3,8942,0651,82941,30082026-07-232026-09-182026-07-15
CVNA88%86%45%66,21649,16317,053668,932142026-07-292026-09-182026-07-15
CVS40%82%42%10,5606,2404,320126,556212026-08-052026-09-182026-07-15
CVX27%45%30%30,44522,2678,178367,572162026-07-312026-09-182026-07-15
CXW101%95%44%1,2231,2002340,783212026-08-052026-09-182026-07-15
CYTK71%44%96%1,4241,3695540,102152026-07-302026-09-182026-07-15
CZR22%4%0%1,6171,53681109,695132026-07-282026-09-182026-07-15
D55%97%74%5,4073,0722,33540,678162026-07-312026-09-182026-07-15
DAL40%19%100%14,7909,1835,607233,254852026-10-082026-09-182026-07-15
DASH61%71%37%2,6441,2331,41148,836212026-08-052026-09-182026-07-15
DDOG86%93%61%15,78911,1904,59987,166222026-08-062026-09-182026-07-15
DELL87%93%68%79,28542,23437,051291,461502026-09-032026-09-182026-07-15
DFTX85%51%26%3,2912,91837341,841222026-08-062026-09-182026-07-15
DG45%72%38%8,3454,6963,64938,475432026-08-272026-09-182026-07-15
DHR43%86%0%4,8774,43644132,72962026-07-212026-09-182026-07-15
DHT84%86%0%9,5628,2121,35081,333282026-08-122026-09-182026-07-15
DIA12%23%18%38,84923,57415,275227,1252026-09-182026-07-15
DINO33%7%0%32,2563,53228,72474,475132026-07-282026-09-182026-07-15
DIS27%46%99%38,84123,57715,264458,576282026-08-122026-09-182026-07-15
DKNG59%59%1%28,73615,00713,729496,798162026-07-312026-09-182026-07-15
DLO490%99%18%1,3851,004381131,654292026-08-132026-09-182026-07-15
DOCN116%90%11%4,8953,0531,84235,423282026-08-122026-09-182026-07-15
DOCU55%51%0%4,2861,9852,30129,949502026-09-032026-09-182026-07-15
DOW58%79%54%14,8779,0815,796295,38982026-07-232026-09-182026-07-15
DUK81%100%100%87644742935,686202026-08-042026-09-182026-07-15
DVN38%49%99%36,55233,5532,999496,379202026-08-042026-09-182026-07-15
DXCM48%45%30%1,47379268125,946152026-07-302026-09-182026-07-15
EBAY43%67%1%4,3763,3041,07242,825212026-08-052026-09-182026-07-15
ECHO60%14%20%16,3455,18211,163385,847152026-07-302026-09-182026-07-15
EEM40%90%0%106,89832,81874,0801,726,7502026-09-182026-07-15
EFA15%37%99%6,2281,3774,851290,2202026-09-182026-07-15
EL49%54%28%1,57393563864,921352026-08-192026-09-182026-07-15
ELF80%78%40%6,8592,7984,06154,124282026-08-122026-09-182026-07-15
ENPH92%75%51%20,5229,43911,083202,025132026-07-282026-09-182026-07-15
EOG33%50%27%4,7764,07969740,224202026-08-042026-09-182026-07-15
EPD23%71%0%4,5523,1371,415101,756152026-07-302026-09-182026-07-15
EQT37%44%100%7,6434,5663,077195,59562026-07-212026-09-182026-07-15
ETN74%100%100%5,5381,4794,05930,533162026-07-312026-09-182026-07-15
ETSY75%86%20%3,9302,5671,36341,568212026-08-052026-09-182026-07-15
EWJ22%38%27%6,8618496,01260,3222026-09-182026-07-15
EWT60%93%3%74160114045,5712026-09-182026-07-15
EWW49%91%36%3413212062026-09-182026-07-15
EWY81%83%64%137,59147,86489,727736,5332026-09-182026-07-15
EWZ38%85%25%141,844111,81130,0332,877,2302026-09-182026-07-15
EXE48%80%20%7,3536,659694178,350202026-08-042026-09-182026-07-15
F41%60%0%46,40530,37516,0301,532,265132026-07-282026-09-182026-07-15
FAST69%97%62%10,4674,6275,84048,753912026-10-142026-09-182026-07-15
FCEL156%30%25%22,36716,0396,328113,560552026-09-082026-09-182026-07-15
FCX52%62%60%35,78820,70915,079748,27282026-07-232026-09-182026-07-15
FIG104%76%100%168,533139,40029,133474,811562026-09-092026-09-182026-07-15
FISV65%88%100%12,0647,6584,406175,658142026-07-292026-09-182026-07-15
FLEX85%89%42%3,7952,4491,34637,538142026-07-292026-09-182026-07-15
FLR93%95%73%4,1542,6441,51075,097232026-08-072026-09-182026-07-15
FLUT70%83%47%3,9511,2232,72835,475222026-08-062026-09-182026-07-15
FLY133%72%39%7,0764,9582,11880,774752026-09-282026-09-182026-07-15
FROG74%59%28%1,23492530952,503212026-08-052026-09-182026-07-15
FSLR73%84%56%10,0165,6904,326207,49582026-07-232026-09-182026-07-15
FSLY102%68%39%4,5983,95364576,948212026-08-052026-09-182026-07-15
FTNT69%90%71%15,10610,0135,093101,166142026-07-292026-09-182026-07-15
FUTU68%81%48%4,5012,3872,11433,104422026-08-262026-09-182026-07-15
FXE13%86%70%6532662720,0032026-09-182026-07-15
FXI29%80%15%49,78433,07516,7091,550,0022026-09-182026-07-15
GAP51%55%22%12,0683,5208,54862,478362026-08-202026-09-182026-07-15
GDS82%65%25%8948544047,402422026-08-262026-09-182026-07-15
GDX43%40%39%94,96957,30437,6651,202,8992026-09-182026-07-15
GDXJ59%64%39%4,4302,9831,44749,7062026-09-182026-07-15
GE52%99%73%10,4254,5975,828109,71212026-07-162026-09-182026-07-15
GEHC40%67%100%7,0274,7032,32427,482142026-07-292026-09-182026-07-15
GEO73%66%2%5,8234,6531,17083,362222026-08-062026-09-182026-07-15
GEV73%99%90%10,8213,9856,83672,44672026-07-222026-09-182026-07-15
GILD34%62%35%5,3833,9991,38490,565152026-07-302026-09-182026-07-15
GIS47%75%1%5,2843,6671,617152,037702026-09-232026-09-182026-07-15
GLD23%64%31%270,51873,734196,7842,123,9442026-09-182026-07-15
GLNG88%94%92%2271537436,455292026-08-132026-09-182026-07-15
GLW100%98%17%28,36514,76113,604303,337132026-07-282026-09-182026-07-15
GLXY116%88%18%13,94911,4692,480231,433272026-08-112026-09-182026-07-15
GM41%76%100%7,8374,4903,347138,00962026-07-212026-09-182026-07-15
GME23%0%0%99,42988,24111,1881,362,449562026-09-092026-09-182026-07-15
GOOG41%88%47%112,94380,56132,3821,011,70872026-07-222026-09-182026-07-15
GOOGL42%89%51%307,785233,73274,0531,860,93772026-07-222026-09-182026-07-15
GRPN152%93%100%9,7609,22153966,069282026-08-122026-09-182026-07-15
GRRR110%55%4%1,31181349825,809842026-10-072026-09-182026-07-15
GS44%98%85%101,68364,32137,362226,122902026-10-132026-09-182026-07-15
GTLB67%38%19%6,8415,6301,21152,049552026-09-082026-09-182026-07-15
HAL40%47%49%7,6933,4874,206224,47662026-07-212026-09-182026-07-15
HCA46%93%45%8,9793,3525,62726,39382026-07-232026-09-182026-07-15
HD31%77%0%17,17213,8163,356145,280342026-08-182026-09-182026-07-15
HIMS111%88%55%56,08038,42117,659627,720262026-08-102026-09-182026-07-15
HIMX149%93%78%90261728527,451222026-08-062026-09-182026-07-15
HL75%36%38%16,09612,6893,407455,319272026-08-112026-09-182026-07-15
HON53%98%85%2,3411,34799426,23182026-07-232026-09-182026-07-15
HOOD79%91%58%171,734118,36953,3651,298,679142026-07-292026-09-182026-07-15
HPE89%98%90%29,35118,84510,506282,583482026-09-012026-09-182026-07-15
HPQ51%73%1%23,29511,10012,195227,066482026-09-012026-09-182026-07-15
HUT118%71%29%18,57112,5925,97971,333202026-08-042026-09-182026-07-15
IBKR54%91%59%3,0142,04996531,74162026-07-212026-09-182026-07-15
IBM71%99%46%493,613273,436220,177536,489982026-10-212026-09-182026-07-15
IEF7%59%100%11,1497,1633,986119,0202026-09-182026-07-15
INDA28%85%98%27410317121,1232026-09-182026-07-15
INFY129%99%100%31,37615,85115,52546,78482026-07-232026-09-182026-07-15
INTC99%96%91%565,791400,664165,1273,750,32382026-07-232026-09-182026-07-15
INTU56%71%46%13,1056,7166,389102,468362026-08-202026-09-182026-07-15
IONQ96%49%40%95,93632,85063,086567,730282026-08-122026-09-182026-07-15
IONS50%42%12%10,9446,5204,42437,271212026-08-052026-09-182026-07-15
IOT58%39%21%8,8078,17163659,377432026-08-272026-09-182026-07-15
IREN126%80%51%269,426138,669130,7572,139,010632026-09-162026-09-182026-07-15
ISRG76%100%100%27,42810,95216,47682,32312026-07-162026-09-182026-07-15
IWM17%10%19%1,550,280576,307973,9735,324,6622026-09-182026-07-15
IYR19%60%1%2,3222,13918325,7982026-09-182026-07-15
JACK224%97%52%1,2511,09615534,429282026-08-122026-09-182026-07-15
JD37%36%35%23,85118,7115,140458,536292026-08-132026-09-182026-07-15
JNJ32%95%34%31,25616,18215,074259,99402026-07-152026-09-182026-07-15
JPM28%71%52%125,37079,35046,020561,745902026-10-132026-09-182026-07-15
KD60%44%1%1,16947369626,388212026-08-052026-09-182026-07-15
KEY55%93%99%63152011126,51562026-07-212026-09-182026-07-15
KGC44%18%21%3,5482,4311,11766,608142026-07-292026-09-182026-07-15
KHC35%79%100%7,0975,2971,800242,452212026-08-052026-09-182026-07-15
KKR48%54%48%1,73786087771,860152026-07-302026-09-182026-07-15
KLAC113%100%100%11,6506,1235,527125,87582026-07-232026-09-182026-07-15
KLAR73%14%12%6,1934,6991,49459,364342026-08-182026-09-182026-07-15
KMB32%80%47%5,6473,1682,47950,280202026-08-042026-09-182026-07-15
KMI31%84%89%8,8544,5054,349120,71572026-07-222026-09-182026-07-15
KO26%97%0%33,75519,34414,411492,244132026-07-282026-09-182026-07-15
KR30%55%0%7,0733,6663,40782,836512026-09-042026-09-182026-07-15
KRE25%14%11%32,38117,47314,908905,7332026-09-182026-07-15
KSA54%66%1%642152026-09-182026-07-15
KSS59%5%6%3,5332,3981,13533,040292026-08-132026-09-182026-07-15
KVUE39%58%100%5,0843,3861,69856,575282026-08-122026-09-182026-07-15
KWEB36%71%1%50,04936,80913,2401,769,7852026-09-182026-07-15
LEN39%18%28%5,3951,6453,75033,177642026-09-172026-09-182026-07-15
LI42%7%52%9,9801,5338,44798,037492026-09-022026-09-182026-07-15
LION159%93%71%2952633235,576222026-08-062026-09-182026-07-15
LITE111%82%59%25,70112,05013,651104,833272026-08-112026-09-182026-07-15
LLY41%80%43%46,54619,51227,034184,714212026-08-052026-09-182026-07-15
LMND88%64%22%3,9752,6801,29541,420212026-08-052026-09-182026-07-15
LMT40%94%66%6,7631,8764,88730,89582026-07-232026-09-182026-07-15
LNG58%98%100%3,5091,2792,23032,754222026-08-062026-09-182026-07-15
LOW36%85%59%6,1092,0854,02472,252352026-08-192026-09-182026-07-15
LQD7%39%87%105,66462,55943,105321,2462026-09-182026-07-15
LRCX104%100%100%39,50418,64920,855354,338142026-07-292026-09-182026-07-15
LULU51%67%22%14,3518,3066,045161,022432026-08-272026-09-182026-07-15
LUNR109%29%50%14,3129,3574,955198,048342026-08-182026-09-182026-07-15
LUV57%73%53%12,4636,9925,471119,04672026-07-222026-09-182026-07-15
LVS54%91%8%5,7902,1273,66361,36272026-07-222026-09-182026-07-15
LYB59%65%100%3,7202,3171,40353,448162026-07-312026-09-182026-07-15
LYFT66%75%89%14,0957,3106,785376,477282026-08-122026-09-182026-07-15
M52%50%9%5,4524,0441,40849,475412026-08-252026-09-182026-07-15
MA30%81%64%8,2436,0082,23559,890152026-07-302026-09-182026-07-15
MARA101%84%100%102,73878,61524,1231,257,062282026-08-122026-09-182026-07-15
MAT52%63%42%5,8064,85894853,305202026-08-042026-09-182026-07-15
MCD24%83%96%19,99411,6298,365163,446202026-08-042026-09-182026-07-15
MCHP76%95%100%6,5482,4924,056105,913202026-08-042026-09-182026-07-15
MDB71%64%35%9,9354,7755,16082,491432026-08-272026-09-182026-07-15
MDLZ32%70%100%97740457335,054132026-07-282026-09-182026-07-15
MDT29%85%100%17,57711,6025,975166,005412026-08-252026-09-182026-07-15
META51%95%66%363,722234,984128,7382,365,951142026-07-292026-09-182026-07-15
METC65%1%1%3,2542,90135369,967272026-08-112026-09-182026-07-15
MMM37%77%50%4,8481,9962,85256,68062026-07-212026-09-182026-07-15
MO32%94%73%30,53216,34114,191198,763152026-07-302026-09-182026-07-15
MOS50%46%28%12,05910,3551,704214,545192026-08-032026-09-182026-07-15
MP70%20%21%17,59810,1007,498236,253152026-07-302026-09-182026-07-15
MPC73%98%0%3,9022,3111,59127,491202026-08-042026-09-182026-07-15
MPLX54%66%1%1,25460165329,509202026-08-042026-09-182026-07-15
MRK31%57%40%17,21311,6645,549266,185202026-08-042026-09-182026-07-15
MRNA91%88%100%17,4368,2919,145265,486162026-07-312026-09-182026-07-15
MRVL95%84%56%98,53860,76337,7751,007,477362026-08-202026-09-182026-07-15
MS50%99%100%45,77726,35319,424177,09502026-07-152026-09-182026-07-15
MSFT37%91%48%481,764348,739133,0253,837,995142026-07-292026-09-182026-07-15
MSTR92%92%50%215,258110,519104,7391,812,660152026-07-302026-09-182026-07-15
MXL147%92%0%9,4538,1641,28948,84182026-07-232026-09-182026-07-15
NBIS139%99%96%239,939102,359137,5801,102,778142026-07-292026-09-182026-07-15
NCLH53%43%99%33,33319,85513,478278,120152026-07-302026-09-182026-07-15
NEE28%63%0%10,5895,7994,790227,47292026-07-242026-09-182026-07-15
NEM50%54%3%27,11722,1284,989274,10682026-07-232026-09-182026-07-15
NET68%65%32%24,92915,4629,467163,944152026-07-302026-09-182026-07-15
NFLX71%99%92%287,287202,20785,0803,494,52012026-07-162026-09-182026-07-15
NKE33%29%15%55,78438,00917,7751,165,976712026-09-242026-09-182026-07-15
NLY51%97%64%5,1993,9751,22469,62662026-07-212026-09-182026-07-15
NN153%87%42%7,1685,4721,696163,215282026-08-122026-09-182026-07-15
NOG77%96%100%2,1651,75441128,803222026-08-062026-09-182026-07-15
NOK92%89%75%159,860125,72334,1373,263,54282026-07-232026-09-182026-07-15
AHORA80%98%67%141,84898,05443,7941,096,20072026-07-222026-09-182026-07-15
NRG63%82%12%6,9186,21870047,349202026-08-042026-09-182026-07-15
NTLA125%81%99%2,2141,76345149,596152026-07-302026-09-182026-07-15
NTNX73%86%0%3192467326,891492026-09-022026-09-182026-07-15
NTR41%71%0%9,1111,7987,31329,218212026-08-052026-09-182026-07-15
NU34%14%0%79,49663,58315,9131,394,187342026-08-182026-09-182026-07-15
NUGT93%42%1%1,8661,1357315,3922026-09-182026-07-15
NVDA38%41%0%3,154,2282,145,4221,008,80611,629,876422026-08-262026-09-182026-07-15
NVO48%60%33%29,59219,26310,329879,059212026-08-052026-09-182026-07-15
NVTS143%66%64%42,57337,2185,355376,878122026-07-272026-09-182026-07-15
O51%97%100%2,6121,83078265,477212026-08-052026-09-182026-07-15
OKE40%56%100%2,4992,08741253,852192026-08-032026-09-182026-07-15
OKLO95%29%26%37,61927,40510,214466,397342026-08-182026-09-182026-07-15
OKTA60%64%3%16,26110,0636,19868,402492026-09-022026-09-182026-07-15
ON88%92%72%10,4225,0915,331162,533192026-08-032026-09-182026-07-15
ONON54%63%32%3,5102,56994199,405342026-08-182026-09-182026-07-15
ORCL60%65%34%389,355240,626148,7292,383,365612026-09-142026-09-182026-07-15
ORLY73%98%97%1,30882848025,900142026-07-292026-09-182026-07-15
OSCR90%73%2%11,3148,8182,496281,402222026-08-062026-09-182026-07-15
OXY39%69%46%35,19425,9399,255508,014212026-08-052026-09-182026-07-15
PANW66%92%4%46,83326,40520,428254,241402026-08-242026-09-182026-07-15
PATH1168%100%100%24,33019,2665,064520,210552026-09-082026-09-182026-07-15
PBR43%71%35%32,97229,3913,581881,424222026-08-062026-09-182026-07-15
PCG34%31%45%23,45114,2749,177951,86482026-07-232026-09-182026-07-15
PDD38%57%28%15,6279,5016,126450,114472026-08-312026-09-182026-07-15
PENG154%89%0%13,9978,5565,44163,759902026-10-132026-09-182026-07-15
PEP26%59%0%23,16615,0088,158311,888902026-10-132026-09-182026-07-15
PFE26%52%0%52,11026,20725,9031,879,796202026-08-042026-09-182026-07-15
PG30%95%13%17,52112,4835,038300,478142026-07-292026-09-182026-07-15
PGR40%94%0%6,0972,8223,27525,416852026-10-082026-09-182026-07-15
PINS64%76%1%8,0593,6784,381116,529202026-08-042026-09-182026-07-15
PL94%30%22%16,89911,3545,545127,980612026-09-142026-09-182026-07-15
PLTR59%75%38%646,240451,518194,7222,991,533192026-08-032026-09-182026-07-15
PM44%94%0%4,0562,1741,88267,41072026-07-222026-09-182026-07-15
PSX38%68%50%3,3112,51279926,183212026-08-052026-09-182026-07-15
PYPL48%80%49%90,04174,53115,5101,134,690132026-07-282026-09-182026-07-15
PZZA106%92%0%3,0152732,74243,982222026-08-062026-09-182026-07-15
Q88%91%32%8,2003,3654,83531,199202026-08-042026-09-182026-07-15
QBTS-17269%0%0%31,61921,9789,641413,678222026-08-062026-09-182026-07-15
QCOM79%87%100%72,38042,84629,534706,371212026-08-052026-09-182026-07-15
QXO70%71%0%20,55214,4186,134298,586272026-08-112026-09-182026-07-15
RBLX83%84%41%21,16414,3156,849196,950152026-07-302026-09-182026-07-15
RBRK82%68%47%5,1714,1581,01375,075612026-09-142026-09-182026-07-15
RCL58%77%50%3,6821,0582,62449,894132026-07-282026-09-182026-07-15
RDDT90%85%47%16,71610,8325,884187,865152026-07-302026-09-182026-07-15
RGTI104%55%33%58,45034,14424,306541,799222026-08-062026-09-182026-07-15
RIO48%91%46%2,8831,2341,64948,303142026-07-292026-09-182026-07-15
RIOT109%92%70%24,19219,2044,988526,850152026-07-302026-09-182026-07-15
RIVN78%82%20%108,09371,16436,9291,441,107152026-07-302026-09-182026-07-15
RKLB92%40%40%98,15769,01429,143745,500222026-08-062026-09-182026-07-15
RKT69%55%29%21,89516,4305,465413,525152026-07-302026-09-182026-07-15
RTX38%94%100%16,65813,5053,153103,80582026-07-232026-09-182026-07-15
RUN82%27%33%19,76316,3903,373327,125212026-08-052026-09-182026-07-15
S75%82%82%51,88040,61911,261209,551432026-08-272026-09-182026-07-15
SAP65%94%95%7,0964,8902,20628,46682026-07-232026-09-182026-07-15
SBUX40%83%39%19,9988,94011,058230,241202026-08-042026-09-182026-07-15
SCHW37%91%100%14,7488,4706,278264,44662026-07-212026-09-182026-07-15
SE58%61%39%4,9942,6252,36971,759342026-08-182026-09-182026-07-15
SEDG112%66%43%13,1305,7587,37277,423202026-08-042026-09-182026-07-15
SFM107%97%55%5,6324,71791538,643142026-07-292026-09-182026-07-15
SHEL31%79%1%6,4153,1703,245108,262152026-07-302026-09-182026-07-15
SHOP64%65%39%24,91914,83610,083460,964212026-08-052026-09-182026-07-15
SIRI35%22%23%1,60663796966,859152026-07-302026-09-182026-07-15
SKM135%93%100%3,3342,1291,20575,289272026-08-112026-09-182026-07-15
SLB42%73%39%7,8765,6992,177373,27492026-07-242026-09-182026-07-15
SLS198%15%11%27,66719,6168,051648,739222026-08-062026-09-182026-07-15
SLV48%53%0%322,710207,713114,9974,493,8662026-09-182026-07-15
SMCI96%91%57%97,37574,82522,5501,341,718272026-08-112026-09-182026-07-15
SMTC123%96%2%1,8281,21561326,813492026-09-022026-09-182026-07-15
SNOW62%65%31%26,32816,16010,168262,769422026-08-262026-09-182026-07-15
SNY106%100%100%73339433939,7442026-09-182026-07-15
SO20%43%26%1,59680878836,147152026-07-302026-09-182026-07-15
SOFI77%88%61%296,882229,29567,5873,673,626142026-07-292026-09-182026-07-15
SONY39%55%3%1,8701,46840267,239222026-08-062026-09-182026-07-15
SPCX79%47%9%380,232201,716178,5162,438,572222026-08-062026-09-182026-07-15
SPOT55%78%44%5,9803,0132,96739,079202026-08-042026-09-182026-07-15
SPXU37%14%100%1,0678152526,3832026-09-182026-07-15
STRC23%58%94%7,0615,4801,58164,546152026-07-302026-09-182026-07-15
STUB87%22%33%10,6449,5351,10956,164492026-09-022026-09-182026-07-15
STX111%97%86%20,67710,04410,63361,12412026-07-162026-09-182026-07-15
STZ39%76%39%7,0772,8174,26039,357782026-10-012026-09-182026-07-15
SU69%99%93%5,4595,08437565,678272026-08-112026-09-182026-07-15
SWKS97%97%44%3,2522,52472867,295212026-08-052026-09-182026-07-15
T42%95%93%52,68334,61718,066809,10272026-07-222026-09-182026-07-15
TBIL7%23%0%00002026-09-182026-07-15
TBT41%91%100%6603782824,7472026-09-182026-07-15
TCOM78%86%87%2,1146121,50238,932642026-09-172026-09-182026-07-15
TEAM90%81%52%4,9932,6922,30164,208152026-07-302026-09-182026-07-15
TEM83%69%88%14,02611,4422,584231,927152026-07-302026-09-182026-07-15
TER122%99%5%3,4631,6541,80928,199132026-07-282026-09-182026-07-15
TEVA55%81%7%4,4714,017454181,752142026-07-292026-09-182026-07-15
TFC46%86%27%2,8671,4671,40077,14512026-07-162026-09-182026-07-15
TGT33%35%13%24,60911,38613,223208,045352026-08-192026-09-182026-07-15
THD147%93%95%60471302026-09-182026-07-15
TJX29%81%44%11,0757,1483,92758,621352026-08-192026-09-182026-07-15
TLT11%59%100%702,772382,258320,5146,922,3142026-09-182026-07-15
TMUS42%90%96%3,4201,7731,64786,30482026-07-232026-09-182026-07-15
TOST60%64%38%7,5235,2072,316145,816272026-08-112026-09-182026-07-15
TRIP150%95%100%3,4583,16429479,463152026-07-302026-09-182026-07-15
TSCO64%99%11%5,0344,06596999,38782026-07-232026-09-182026-07-15
TSEM130%96%89%8,2593,5364,72353,182202026-08-042026-09-182026-07-15
TSLA51%82%37%1,454,683885,818568,8653,802,90472026-07-222026-09-182026-07-15
TSM60%100%100%310,113168,610141,5031,582,77112026-07-162026-09-182026-07-15
TTD72%65%96%20,95214,9176,035593,036222026-08-062026-09-182026-07-15
TTWO49%76%42%7,6995,2202,479195,121232026-08-072026-09-182026-07-15
TXN81%99%0%11,2836,3634,920103,07872026-07-222026-09-182026-07-15
UAL76%94%78%28,00310,79617,207139,10602026-07-152026-09-182026-07-15
UBER45%84%51%118,25162,40355,848790,145212026-08-052026-09-182026-07-15
UNG67%75%33%15,51413,8951,619221,2212026-09-182026-07-15
UNH58%97%11%51,49224,77626,716667,00512026-07-162026-09-182026-07-15
UNL66002026-09-182026-07-15
UNM33%63%97%8368043265,231132026-07-282026-09-182026-07-15
UNP33%86%2%2,4361,1861,25037,08782026-07-232026-09-182026-07-15
UPS35%74%35%9,8627,4182,444201,310132026-07-282026-09-182026-07-15
UPST85%69%28%12,9945,5807,414143,041202026-08-042026-09-182026-07-15
URA55%42%99%7,6103,8583,752149,3872026-09-182026-07-15
USAR97%20%16%22,66917,5785,091317,242332026-08-172026-09-182026-07-15
USB41%94%0%8,4864,0244,462106,06412026-07-162026-09-182026-07-15
USO68%76%4%180,523102,21878,3051,175,5802026-09-182026-07-15
UUP29%88%97%3,4391,7551,68488,1382026-09-182026-07-15
V28%81%75%29,1059,67119,434273,053132026-07-282026-09-182026-07-15
VALE51%85%0%26,49224,9761,516556,954152026-07-302026-09-182026-07-15
VELO269%91%92%2,4672,01045736,529282026-08-122026-09-182026-07-15
VFC76%81%41%26,3774,57821,799227,103142026-07-292026-09-182026-07-15
VIAV96%75%1%4,8123,0861,72644,943222026-08-062026-09-182026-07-15
VICI69%88%100%1,9301,32760344,005142026-07-292026-09-182026-07-15
VKTX79%37%19%6,1594,4891,67092,836142026-07-292026-09-182026-07-15
VLO58%98%90%17,41514,5732,84248,687152026-07-302026-09-182026-07-15
VNM53%60%100%71116002026-09-182026-07-15
VRT82%90%72%33,06615,52217,544245,367212026-08-052026-09-182026-07-15
VSAT60%1%8%1,9971,9178054,701282026-08-122026-09-182026-07-15
VST63%77%53%43,24528,12915,116340,176232026-08-072026-09-182026-07-15
VZ31%89%99%32,36820,26712,101943,16392026-07-242026-09-182026-07-15
W75%57%30%7,4023,9203,48246,570202026-08-042026-09-182026-07-15
WBD42%64%42%150,58447,259103,3251,684,962152026-07-302026-09-182026-07-15
WDAY67%76%49%7,3942,3215,07352,177362026-08-202026-09-182026-07-15
WDC114%98%96%54,09831,28222,816194,877212026-08-052026-09-182026-07-15
WFC33%74%52%130,73682,87647,860751,479902026-10-132026-09-182026-07-15
WHR64%74%45%3,6792,73794269,523122026-07-272026-09-182026-07-15
WMB28%39%99%2,3421,718624245,264262026-08-102026-09-182026-07-15
WMT24%33%0%71,79051,18020,610815,541362026-08-202026-09-182026-07-15
WOLF136%46%95%8,2056,5701,635246,841352026-08-192026-09-182026-07-15
WPM53%63%32%4,3261,8702,45625,340222026-08-062026-09-182026-07-15
WULF111%73%56%420,142293,676126,4661,933,590332026-08-172026-09-182026-07-15
WYNN39%27%23%3,6461,8451,80193,522202026-08-042026-09-182026-07-15
XBI32%55%39%28,63712,25116,386289,2732026-09-182026-07-15
XHB42%79%96%13,5933,6659,92838,5392026-09-182026-07-15
XLB23%62%0%9,3785,8883,490136,7902026-09-182026-07-15
XLE26%62%7%113,86572,82241,0432,588,0882026-09-182026-07-15
XLF17%46%33%248,414184,73063,6843,246,0682026-09-182026-07-15
XLI23%69%32%7,2692,2505,019165,5762026-09-182026-07-15
XLK35%85%61%25,2037,01018,193295,6752026-09-182026-07-15
XLP14%27%20%10,1375,1205,017244,3512026-09-182026-07-15
XLU18%54%41%28,08517,70810,377507,6102026-09-182026-07-15
XLV18%59%50%24,51816,8917,627261,5922026-09-182026-07-15
XLY23%38%45%9,8113,9415,870106,9402026-09-182026-07-15
XME44%60%26%5,5464,99455214,1822026-09-182026-07-15
XOM34%79%0%56,50636,04220,464674,480162026-07-312026-09-182026-07-15
XOP39%70%45%18,4368,26610,170110,7732026-09-182026-07-15
XPER00002026-09-182026-07-15
XPEV58%43%33%13,04210,3782,664345,056412026-08-252026-09-182026-07-15
XRT28%35%100%2,4052142,19125,1742026-09-182026-07-15
XYZ47%34%24%14,7719,6085,163224,343212026-08-052026-09-182026-07-15
ZETA93%84%56%27,90025,5752,325294,818212026-08-052026-09-182026-07-15
ZIM50%25%30%3,7611,5712,19067,056352026-08-192026-09-182026-07-15
ZM57%80%51%19,60217,9431,659131,199402026-08-242026-09-182026-07-15
ZS63%59%100%49,70842,8086,900141,889552026-09-082026-09-182026-07-15
ZTS21%2%100%3,6401,5842,056112,889222026-08-062026-09-182026-07-15

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

valores con tendencia alcista

Acciones alcistas de Taiwán

Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.

bull put spread screener

Buscador de bull Put credit spread

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.

screener de futuros

Monitor de futuros

Utiliza el análisis técnico para prever las tendencias de los precios de futuros y facilitar la obtención de beneficios en el trading de futuros.

¿Quieres saber más?

Prueba ahora durante 30 días.

Suscribir
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento