Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-06-25 7:45 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA67%72%51%24,53016,9397,591134,500222026-07-162026-08-212026-06-24
AAL57%64%54%52,54419,41133,1331,290,443222026-07-162026-08-212026-06-24
AAOI136%63%39%77,30051,77325,527238,693362026-07-302026-08-212026-06-24
AAP60%39%20%4,1143,71739756,142622026-08-252026-08-212026-06-24
AAPL25%47%1%823,109425,401397,7083,641,152362026-07-302026-08-212026-06-24
ABBV28%48%9%25,66421,7593,905166,681302026-07-242026-08-212026-06-24
ABNB44%73%39%6,0093,7372,27274,702492026-08-122026-08-212026-06-24
ABT31%80%0%12,88610,1272,759123,558222026-07-162026-08-212026-06-24
ABVX195%99%100%11,4507,5533,89799,652892026-09-212026-08-212026-06-24
ACN55%85%3%21,14414,5696,575172,091922026-09-242026-08-212026-06-24
ADBE40%54%29%51,86334,88616,977378,805782026-09-102026-08-212026-06-24
ADEA124%70%99%1,2651,10216336,236482026-08-112026-08-212026-06-24
ADI56%94%72%14,3443,10111,24333,726632026-08-262026-08-212026-06-24
ADM33%48%97%1,5461,23531124,686342026-07-282026-08-212026-06-24
ADSK72%97%95%4,7952,7052,09029,698642026-08-272026-08-212026-06-24
AEHR161%81%52%6,4253,0753,35028,525272026-07-212026-08-212026-06-24
AEM56%84%54%3,0172,03698140,681352026-07-292026-08-212026-06-24
AEP26%42%0%3,1922,39779525,560292026-07-232026-08-212026-06-24
AES22%12%98%2,7281,1631,56575,928362026-07-302026-08-212026-06-24
AEVA120%24%98%1,04892812023,699492026-08-122026-08-212026-06-24
AFRM61%22%20%14,51611,2443,27299,286572026-08-202026-08-212026-06-24
AG83%56%47%32,75924,3438,416876,334362026-07-302026-08-212026-06-24
AGI49%42%0%4,5912,4082,18347,470352026-07-292026-08-212026-06-24
AGNC18%5%0%11,4029,3332,069275,573332026-07-272026-08-212026-06-24
AKAM104%95%0%3,7962,1431,65326,329482026-08-112026-08-212026-06-24
ALAB108%81%60%19,6659,46410,20193,628482026-08-112026-08-212026-06-24
ALB70%71%52%7,5664,3933,17367,923422026-08-052026-08-212026-06-24
ALK61%58%3%1,39992447569,792222026-07-162026-08-212026-06-24
ALLY33%37%9%1,33365368037,675272026-07-212026-08-212026-06-24
AM31%42%100%1,6101,46015027,694352026-07-292026-08-212026-06-24
AMAT84%98%0%49,81821,27028,548183,344502026-08-132026-08-212026-06-24
AMD78%96%94%221,704122,84098,8641,641,649412026-08-042026-08-212026-06-24
AMGN29%61%39%6,0463,5082,53852,853362026-07-302026-08-212026-06-24
AMKR99%85%34%11,7397,7354,00464,408402026-08-032026-08-212026-06-24
AMPX115%54%97%13,2356,5516,684267,556432026-08-062026-08-212026-06-24
AMZN33%58%32%682,792471,755211,0373,775,069362026-07-302026-08-212026-06-24
ANET60%70%39%22,56313,7028,861221,409402026-08-032026-08-212026-06-24
APA53%58%0%2,9211,9041,01758,759422026-08-052026-08-212026-06-24
APH48%57%2%12,5653,2999,26683,462352026-07-292026-08-212026-06-24
APLD101%25%32%51,80238,65713,145468,117572026-08-202026-08-212026-06-24
APO41%45%36%6,0542,5853,46962,158362026-07-302026-08-212026-06-24
APP74%58%33%13,6087,8065,80278,480492026-08-122026-08-212026-06-24
AR45%46%24%9,0598,0401,019102,533352026-07-292026-08-212026-06-24
ARCC8%1%23%23,18812,94510,243107,538342026-07-282026-08-212026-06-24
ARES73%91%64%1,9804361,54425,468372026-07-312026-08-212026-06-24
ARM114%99%81%67,83434,22633,608342,653352026-07-292026-08-212026-06-24
AS35%8%25%63650812832,253622026-08-252026-08-212026-06-24
ASML62%94%65%16,2637,9778,28661,468212026-07-152026-08-212026-06-24
ASST153%94%93%27,99521,1666,8291,060,445702026-09-022026-08-212026-06-24
ASTS99%30%36%162,227116,68445,543863,318542026-08-172026-08-212026-06-24
ASX79%43%88%6,4735,0061,46757,697292026-07-232026-08-212026-06-24
AVGO53%77%38%203,534112,25191,2831,473,725712026-09-032026-08-212026-06-24
AXP32%61%43%8,2523,9644,28878,774302026-07-242026-08-212026-06-24
AXTI150%26%0%21,43813,2288,210169,994362026-07-302026-08-212026-06-24
B58%88%65%19,73710,5609,177373,729472026-08-102026-08-212026-06-24
BA33%56%62%39,86623,84216,024517,504352026-07-292026-08-212026-06-24
BABA40%27%31%138,44181,49256,9491,317,183652026-08-282026-08-212026-06-24
BAC20%7%99%122,09262,19659,8961,261,148202026-07-142026-08-212026-06-24
BBY39%39%100%5,0182,2342,78424,114692026-09-012026-08-212026-06-24
BCE32%47%34%2411429927,859362026-07-302026-08-212026-06-24
BE117%57%45%75,49924,28351,216448,820362026-07-302026-08-212026-06-24
BHP40%65%19%3,6831,5562,12736,493542026-08-172026-08-212026-06-24
BIDU54%67%0%30,04826,2703,778150,610632026-08-262026-08-212026-06-24
BILI57%34%34%6,2364,5581,67853,071502026-08-132026-08-212026-06-24
BKNG42%68%43%8,2655,4472,81872,142422026-08-052026-08-212026-06-24
BKR34%48%98%4,6041,0393,56530,675282026-07-222026-08-212026-06-24
BKSY157%81%50%1,3401,02631422,839492026-08-122026-08-212026-06-24
BL101%85%83%763756729,287482026-08-112026-08-212026-06-24
BMNR83%18%15%111,68285,87025,8121,141,393352026-07-292026-08-212026-06-24
BMY29%35%29%19,2308,25510,975357,648362026-07-302026-08-212026-06-24
BNY35%59%28%5,3482,1563,19230,370212026-07-152026-08-212026-06-24
BP28%41%10%10,1436,9353,208189,532412026-08-042026-08-212026-06-24
BRK-B18%71%61%19,07511,4277,648288,1542026-08-212026-06-24
BROS51%31%99%4,0803,17990122,694492026-08-122026-08-212026-06-24
BSX41%85%45%78,54632,48646,060561,140352026-07-292026-08-212026-06-24
BTDR158%91%2%45,25135,07710,174701,325442026-08-072026-08-212026-06-24
BTI51%64%92%1,81695885839,467362026-07-302026-08-212026-06-24
BTU61%25%24%2,6691,88178829,353362026-07-302026-08-212026-06-24
BX52%87%97%15,8657,0018,864166,013222026-07-162026-08-212026-06-24
C29%33%0%39,20316,87122,332412,462202026-07-142026-08-212026-06-24
CAG37%59%45%14,63211,4293,203118,416212026-07-152026-08-212026-06-24
COCHE74%71%11%7,2003,6623,53851,893412026-08-042026-08-212026-06-24
CARR42%56%30%98159039128,378292026-07-232026-08-212026-06-24
CART71%91%37%5,4813,4452,03626,415492026-08-122026-08-212026-06-24
CAT40%69%57%32,21211,67520,537107,127412026-08-042026-08-212026-06-24
CAVA86%91%56%5,6813,4232,25870,704552026-08-182026-08-212026-06-24
CBRS159%96%100%78,40650,21528,19180,500702026-09-022026-08-212026-06-24
CC116%88%100%1,05543761823,105292026-07-232026-08-212026-06-24
CCJ59%55%31%26,34910,07416,275263,236372026-07-312026-08-212026-06-24
CCL52%61%0%82,78152,17830,603753,284852026-09-172026-08-212026-06-24
CDE67%8%4%21,04916,1674,882360,638492026-08-122026-08-212026-06-24
CDNS59%89%47%4,2722,5151,75781,784332026-07-272026-08-212026-06-24
CEG52%48%36%10,6175,4745,143114,233362026-07-302026-08-212026-06-24
CELH65%65%32%17,98910,7137,276335,443482026-08-112026-08-212026-06-24
CF48%63%34%2,2481,2071,04127,297422026-08-052026-08-212026-06-24
CHTR53%54%29%7,8316,3641,46754,758302026-07-242026-08-212026-06-24
CHWY52%55%31%15,97913,3122,667150,884702026-09-022026-08-212026-06-24
CIEN95%78%100%8,1305,4102,72031,051712026-09-032026-08-212026-06-24
CIFR115%43%32%35,77827,0318,747724,673482026-08-112026-08-212026-06-24
CL26%62%100%6,0662,8643,20231,328372026-07-312026-08-212026-06-24
CLF78%75%0%62,27045,78216,488461,693332026-07-272026-08-212026-06-24
CLS89%81%54%11,3077,3443,96343,017332026-07-272026-08-212026-06-24
CLSK102%62%22%33,17622,87710,299397,799482026-08-112026-08-212026-06-24
CLX42%78%100%4,0742,8501,22455,651422026-08-052026-08-212026-06-24
CMCSA46%87%3%34,05214,23619,816706,806292026-07-232026-08-212026-06-24
CMG35%35%2%50,11915,00635,113595,070352026-07-292026-08-212026-06-24
CMPS94%48%66%3,3302,83449665,401362026-07-302026-08-212026-06-24
CNC55%61%0%8,6026,8711,731130,551342026-07-282026-08-212026-06-24
CNQ42%87%100%2,2331,65757656,499362026-07-302026-08-212026-06-24
COF38%70%68%4,8902,6202,27058,380342026-07-282026-08-212026-06-24
COHR107%89%69%19,9268,86611,060110,871502026-08-132026-08-212026-06-24
COIN73%70%44%93,97164,33229,639668,578362026-07-302026-08-212026-06-24
COP30%31%26%17,53816,0151,523127,830362026-07-302026-08-212026-06-24
COPX59%67%97%14,28312,4991,784224,5732026-08-212026-06-24
CORZ93%65%1%29,50011,68117,819702,469432026-08-062026-08-212026-06-24
COST23%62%36%38,14419,95218,192130,612922026-09-242026-08-212026-06-24
CPB41%73%100%6,1624,2971,865100,382642026-08-272026-08-212026-06-24
CPNG67%92%100%7,5246,2261,298422,193482026-08-112026-08-212026-06-24
CPRI101%84%48%34015218822,736492026-08-122026-08-212026-06-24
CRCL78%24%13%58,89425,77033,124442,261552026-08-182026-08-212026-06-24
CRDO124%92%77%28,38214,90013,482109,759772026-09-092026-08-212026-06-24
CRM47%66%96%79,36361,85317,510651,660702026-09-022026-08-212026-06-24
CRWD57%84%43%28,59511,48517,110122,773702026-09-022026-08-212026-06-24
CRWV94%53%28%145,54878,08067,4681,162,666552026-08-182026-08-212026-06-24
CSCO41%87%97%48,41231,69916,713488,677562026-08-192026-08-212026-06-24
CSIQ175%98%80%6,9625,6851,27770,638572026-08-202026-08-212026-06-24
CSX31%62%15%2,3991,99740249,576282026-07-222026-08-212026-06-24
CTSH53%82%4%3,0541,2051,84951,617422026-08-052026-08-212026-06-24
CVE48%56%56%2,9851,7601,22568,244292026-07-232026-08-212026-06-24
CVNA76%67%34%29,14516,33312,812469,310362026-07-302026-08-212026-06-24
CVS30%33%99%19,24915,6123,637134,267422026-08-052026-08-212026-06-24
CVX29%61%30%31,36625,2906,076305,377302026-07-242026-08-212026-06-24
CXW68%79%33%8,4328,10233082,785472026-08-102026-08-212026-06-24
CYTK63%31%96%4,3973,92347433,990362026-07-302026-08-212026-06-24
CZR18%1%0%12,71911,4241,295154,634412026-08-042026-08-212026-06-24
DAL44%41%100%14,5367,9586,578235,293162026-07-102026-08-212026-06-24
DASH63%79%43%5,3723,0512,32137,178362026-07-302026-08-212026-06-24
DAX42%63%23%19514352026-08-212026-06-24
DDOG68%78%43%9,5434,9784,56583,496432026-08-062026-08-212026-06-24
DELL87%95%68%53,65830,72922,929205,574712026-09-032026-08-212026-06-24
DFTX68%10%11%4,6512,0182,63335,110432026-08-062026-08-212026-06-24
DG38%52%28%2,2911,55573627,224642026-08-272026-08-212026-06-24
DHR32%48%0%3,4491,6211,82834,536272026-07-212026-08-212026-06-24
DHT34%6%0%3,3222,56475871,121492026-08-122026-08-212026-06-24
DIA15%74%34%36,74619,01917,727190,5082026-08-212026-06-24
DINO43%40%0%70651519145,071362026-07-302026-08-212026-06-24
DIS27%52%27%21,46415,9345,530359,560492026-08-122026-08-212026-06-24
DKNG58%59%1%43,72828,15215,576473,553372026-07-312026-08-212026-06-24
DLO85%67%3%61739622154,436502026-08-132026-08-212026-06-24
DNOW50%28%0%1,5261,4923443,412422026-08-052026-08-212026-06-24
DOCN101%74%10%9,6527,0112,64125,640492026-08-122026-08-212026-06-24
DOCU51%49%0%6,6655,0701,59530,439712026-09-032026-08-212026-06-24
DOW45%20%38%33,26425,6167,648313,533292026-07-232026-08-212026-06-24
DUK30%70%100%4,5623,2391,32339,883482026-08-112026-08-212026-06-24
DUOL71%47%24%6,8935,2331,66036,384492026-08-122026-08-212026-06-24
DVN36%42%99%14,17210,1024,070425,465412026-08-042026-08-212026-06-24
DXJ22%35%100%25214972026-08-212026-06-24
EA13%26%100%3,4832,2451,23830,853412026-08-042026-08-212026-06-24
EBAY31%31%0%5,0693,0602,00936,829422026-08-052026-08-212026-06-24
EC58%44%3%2,9432,32961473,398422026-08-052026-08-212026-06-24
EEM48%99%0%160,47258,273102,1991,703,8752026-08-212026-06-24
EFA31%94%100%12,7684,8517,917322,3502026-08-212026-06-24
EIDO55%66%15%58144402026-08-212026-06-24
ELF68%51%27%4,9692,6252,34446,221492026-08-122026-08-212026-06-24
ENB23%34%99%1,61763997823,596372026-07-312026-08-212026-06-24
ENPH95%81%55%24,95315,1399,814271,292342026-07-282026-08-212026-06-24
EOG34%61%29%3,8172,95286536,010362026-07-302026-08-212026-06-24
EPD29%92%52%9,1316,6762,45570,576412026-08-042026-08-212026-06-24
EQT31%9%100%12,4289,6572,771195,493342026-07-282026-08-212026-06-24
ERAS169%68%38%7166872941,505432026-08-062026-08-212026-06-24
ERO53%16%82%2,7012,09560675,691362026-07-302026-08-212026-06-24
ET28%73%0%59,88657,5412,345608,332422026-08-052026-08-212026-06-24
ETN47%90%50%10,2572,8247,43341,488412026-08-042026-08-212026-06-24
ETSY50%27%9%5,1803,7901,39039,997422026-08-052026-08-212026-06-24
EWJ30%73%46%8,7083,5215,18771,5552026-08-212026-06-24
EWM60%95%0%50502026-08-212026-06-24
EWS16%9%12%1111002026-08-212026-06-24
EWT58%92%3%3,0931,0922,00176,6072026-08-212026-06-24
EWW24%27%15%171137341,2352026-08-212026-06-24
EWY114%99%98%166,04266,06299,980818,4532026-08-212026-06-24
EWZ32%62%19%92,47576,20516,2702,147,0682026-08-212026-06-24
EXE35%34%20%2,1671,529638111,772412026-08-042026-08-212026-06-24
EZA87%82%0%19811222026-08-212026-06-24
F51%91%0%89,23668,83120,4051,673,775352026-07-292026-08-212026-06-24
FAST39%70%61%90651239427,459192026-07-132026-08-212026-06-24
FCEL178%57%36%15,68612,7032,983108,612762026-09-082026-08-212026-06-24
FCX60%88%75%60,12936,50923,620772,431222026-07-162026-08-212026-06-24
FDX133%98%57%38,73115,37523,35624,2541262026-10-282026-08-212026-06-24
FHN27%8%0%12,04812,0163232,701212026-07-152026-08-212026-06-24
FIG84%45%100%45,65330,66714,986287,186772026-09-092026-08-212026-06-24
FIGR97%31%35%1,22668454233,800702026-09-022026-08-212026-06-24
FISV40%17%100%12,85611,1431,713118,091352026-07-292026-08-212026-06-24
FIVN66%22%37%2,0971,90319488,644352026-07-292026-08-212026-06-24
FLEX74%74%37%1,46783663130,863352026-07-292026-08-212026-06-24
FLG43%35%0%48828919980,036352026-07-292026-08-212026-06-24
FLNC124%56%40%21,44216,7334,709117,568542026-08-172026-08-212026-06-24
FLR48%26%26%4,0033,81319028,939372026-07-312026-08-212026-06-24
FLY132%67%38%10,4098,4881,92177,483962026-09-282026-08-212026-06-24
FMC137%86%100%4,6694,34032936,608352026-07-292026-08-212026-06-24
FOUR36%6%6%3,9013,00889324,654362026-07-302026-08-212026-06-24
FOXA54%74%18%4,0493,68636324,246482026-08-112026-08-212026-06-24
FPS87%29%15%1,15782333431,995702026-09-022026-08-212026-06-24
FRO45%33%0%5,4074,78762054,673682026-08-312026-08-212026-06-24
FROG63%43%26%1,23081841227,978422026-08-052026-08-212026-06-24
FSLR91%98%87%13,0765,9277,149186,450292026-07-232026-08-212026-06-24
FSLY95%52%34%3,9842,3571,62751,295422026-08-052026-08-212026-06-24
FTNT51%78%44%27,3456,76320,58263,709362026-07-302026-08-212026-06-24
FUTU57%49%34%7,5364,1043,43248,038632026-08-262026-08-212026-06-24
FVRR78%74%26%1,32065866223,652362026-07-302026-08-212026-06-24
FXE9%50%61%3563532113,7952026-08-212026-06-24
FXI40%99%0%60,21317,21842,9951,265,0312026-08-212026-06-24
GAP41%17%13%14,95714,01893935,829572026-08-202026-08-212026-06-24
GDS55%10%10%2,9392,8974226,332632026-08-262026-08-212026-06-24
GDX56%86%74%115,81849,61066,2081,050,4872026-08-212026-06-24
GDXJ81%97%72%5,9322,5993,33342,0252026-08-212026-06-24
GE39%73%43%10,1043,6376,46798,091222026-07-162026-08-212026-06-24
GEO50%7%1%9,0578,88717082,084492026-08-122026-08-212026-06-24
GEV52%50%38%27,6639,75717,90682,899282026-07-222026-08-212026-06-24
GFS70%38%96%4,5723,66690676,220482026-08-112026-08-212026-06-24
GILD33%55%34%3,5332,3771,15664,569362026-07-302026-08-212026-06-24
GIS30%25%0%10,7136,6634,050106,96972026-07-012026-08-212026-06-24
GLD25%77%35%223,93991,976131,9632,341,7242026-08-212026-06-24
GLNG74%92%21%3182784027,605432026-08-062026-08-212026-06-24
GLW88%97%14%48,10025,22122,879313,149412026-08-042026-08-212026-06-24
GLXY102%59%13%35,09829,7295,369235,500482026-08-112026-08-212026-06-24
GM38%62%99%17,47810,4946,984203,231272026-07-212026-08-212026-06-24
GMAB54%23%67%6,8106,809150,214432026-08-062026-08-212026-06-24
GME43%28%20%101,35487,72513,6291,191,361772026-09-092026-08-212026-06-24
GOOG33%59%30%164,618113,18851,4301,196,723342026-07-282026-08-212026-06-24
GOOGL33%57%31%320,696214,292106,4042,161,919342026-07-282026-08-212026-06-24
GPK36%12%2%29214814432,021412026-08-042026-08-212026-06-24
GRPN78%40%100%1,8941,21268237,921492026-08-122026-08-212026-06-24
GRRR119%70%4%10,8309,3781,45263,6991052026-10-072026-08-212026-06-24
GS34%71%48%21,07110,86310,20886,382202026-07-142026-08-212026-06-24
GSK46%93%2%1,6681,05061837,156342026-07-282026-08-212026-06-24
GTLB74%55%25%3,9313,06386851,495762026-09-082026-08-212026-06-24
HAL42%62%59%6,8595,0251,834189,992272026-07-212026-08-212026-06-24
HBM111%66%98%1,8981,40849034,172472026-08-102026-08-212026-06-24
HD30%72%0%12,3669,4532,913114,309552026-08-182026-08-212026-06-24
HIMS86%48%32%79,68358,77820,905683,791472026-08-102026-08-212026-06-24
HIMX92%24%28%3,3042,54575940,230432026-08-062026-08-212026-06-24
HL80%45%45%15,42211,2144,208482,400482026-08-112026-08-212026-06-24
HLIT81%30%5%4724215122,944402026-08-032026-08-212026-06-24
HMY62%41%48%87569617930,183642026-08-272026-08-212026-06-24
HON29%59%34%8,7094,3934,316100,084292026-07-232026-08-212026-06-24
HOOD73%75%46%201,827133,66068,1671,470,432422026-08-052026-08-212026-06-24
HPE74%90%89%44,04736,1527,895259,063692026-09-012026-08-212026-06-24
HPQ51%74%1%11,5348,2953,239192,766692026-09-012026-08-212026-06-24
HRL43%88%99%3,5332,98554837,727642026-08-272026-08-212026-06-24
HUN48%6%1%43228614622,724422026-08-052026-08-212026-06-24
HUT108%55%25%7,5314,1783,35369,372552026-08-182026-08-212026-06-24
HYMC107%25%14%7,6252,4845,14131,497352026-07-292026-08-212026-06-24
IBKR42%50%32%4,0812,4351,64630,468272026-07-212026-08-212026-06-24
IBM44%80%45%200,760182,89817,862431,367282026-07-222026-08-212026-06-24
IEF7%61%100%9,2992,2217,078147,1622026-08-212026-06-24
INDA19%50%17%2,9701,98398721,9242026-08-212026-06-24
INFQ134%34%48%55,20251,9533,249262,997702026-09-022026-08-212026-06-24
INTC100%97%93%523,650352,760170,8903,543,389292026-07-232026-08-212026-06-24
INTU62%85%56%9,0136,0522,96170,725572026-08-202026-08-212026-06-24
IONQ98%54%43%79,18753,68725,500449,975492026-08-122026-08-212026-06-24
IOT74%69%33%5,5844,97860625,816642026-08-272026-08-212026-06-24
IREN107%47%32%257,541130,308127,2331,756,858842026-09-162026-08-212026-06-24
ISRG41%80%38%4,7593,0131,74634,601222026-07-162026-08-212026-06-24
IWM25%82%53%2,179,459711,0251,468,4346,154,6832026-08-212026-06-24
IYR19%53%1%5,1651,4693,6969,8392026-08-212026-06-24
JBS49%15%36%2309513562,380472026-08-102026-08-212026-06-24
JCI36%50%5%7,1542,6254,52925,726422026-08-052026-08-212026-06-24
JD40%51%42%41,39427,21714,177631,661502026-08-132026-08-212026-06-24
JNJ27%83%34%25,01713,79811,219204,140212026-07-152026-08-212026-06-24
JPM24%45%34%41,42426,81514,609476,960202026-07-142026-08-212026-06-24
KEY42%78%100%6,3185,1871,13130,440272026-07-212026-08-212026-06-24
KGC62%81%52%6,1784,5171,66183,763352026-07-292026-08-212026-06-24
KHC23%9%100%10,4636,8423,621281,812422026-08-052026-08-212026-06-24
KKR56%83%67%5,8651,8374,02892,846412026-08-042026-08-212026-06-24
KLAC85%98%83%12,3766,7815,595126,462292026-07-232026-08-212026-06-24
KLAR81%25%15%3,7132,1291,58448,780702026-09-022026-08-212026-06-24
KMB25%39%59%7,7676,3371,43041,555342026-07-282026-08-212026-06-24
KMI30%81%89%11,6807,1884,492134,916282026-07-222026-08-212026-06-24
KO22%78%0%31,76721,7819,986441,838342026-07-282026-08-212026-06-24
KR36%78%0%12,9044,8758,02972,455722026-09-042026-08-212026-06-24
KRE27%36%11%62,96845,35517,613726,5282026-08-212026-06-24
KSA22%8%0%282801282026-08-212026-06-24
KSS73%40%14%3,8271,6242,20330,958502026-08-132026-08-212026-06-24
KTOS71%35%36%7,1965,4461,75071,282362026-07-302026-08-212026-06-24
KVUE38%58%100%3,4661,4911,97556,661492026-08-122026-08-212026-06-24
KVYO92%56%32%3,0242,58943524,993492026-08-122026-08-212026-06-24
KWEB26%8%1%120,90153,72167,1801,855,6412026-08-212026-06-24
LEN43%38%29%3,9842,1301,85426,270852026-09-172026-08-212026-06-24
LI60%71%52%9,2245,8993,32555,393702026-09-022026-08-212026-06-24
LION90%79%33%15,39923215,16724,304432026-08-062026-08-212026-06-24
LITE103%65%54%28,33015,56612,76497,575552026-08-182026-08-212026-06-24
LLY36%47%30%27,19915,96811,231140,535422026-08-052026-08-212026-06-24
LMND69%12%7%9,3355,5933,74242,501422026-08-052026-08-212026-06-24
LMT33%73%45%7,4124,8352,57727,044342026-07-282026-08-212026-06-24
LNG32%40%99%2,4331,69673723,474362026-07-302026-08-212026-06-24
LOW38%90%65%4,5342,3832,15136,839562026-08-192026-08-212026-06-24
LPTH165%71%86%1,9601,26369725,470782026-09-102026-08-212026-06-24
LQD5%3%87%73,18013,88059,300365,4592026-08-212026-06-24
LQDA91%14%25%8,0461,5336,51361,466432026-08-062026-08-212026-06-24
LRCX87%99%87%53,83032,35821,472289,795422026-08-052026-08-212026-06-24
LULU42%32%13%26,19617,8518,345216,140642026-08-272026-08-212026-06-24
LUNR95%14%36%13,5398,4585,081216,252552026-08-182026-08-212026-06-24
LUV46%50%34%13,0846,5876,497121,408282026-07-222026-08-212026-06-24
LVS47%82%8%3,1242,43369143,991282026-07-222026-08-212026-06-24
LYB52%42%100%12,3651,51210,85345,303372026-07-312026-08-212026-06-24
LYFT49%22%89%16,16510,1735,992380,035492026-08-122026-08-212026-06-24
M38%6%9%14,19410,0094,18537,814622026-08-252026-08-212026-06-24
MA26%55%50%5,6882,8902,79851,857292026-07-232026-08-212026-06-24
MARA93%73%100%102,07365,03037,0431,203,911492026-08-122026-08-212026-06-24
MCD21%64%95%15,83511,2444,591136,619352026-07-292026-08-212026-06-24
MCHP73%93%100%12,6578,0924,56591,508412026-08-042026-08-212026-06-24
MDB68%63%33%12,1575,7756,38247,378642026-08-272026-08-212026-06-24
MDLZ33%79%100%3,6322,94868430,083342026-07-282026-08-212026-06-24
MDT27%78%100%9,2076,9392,268112,094622026-08-252026-08-212026-06-24
META34%62%30%339,033241,75897,2752,067,406352026-07-292026-08-212026-06-24
METC94%28%10%26,78126,27151044,225482026-08-112026-08-212026-06-24
MGM44%60%92%2,2711,97829328,560422026-08-052026-08-212026-06-24
MIR65%35%96%8,6718,6076472,139362026-07-302026-08-212026-06-24
MITK63%20%11%2,0881,94714140,241292026-07-232026-08-212026-06-24
MKC48%50%100%3,1992,53266727,02512026-06-252026-08-212026-06-24
MMM27%27%22%3,5632,4701,09349,409342026-07-282026-08-212026-06-24
MO22%48%39%17,80011,0816,719146,012362026-07-302026-08-212026-06-24
MOS56%71%32%9,6786,1423,536230,267402026-08-032026-08-212026-06-24
MP74%31%25%10,5115,6754,836227,265362026-07-302026-08-212026-06-24
MPLX39%34%1%67446421041,423412026-08-042026-08-212026-06-24
MRAM158%58%10%4,0772,5011,57629,301432026-08-062026-08-212026-06-24
MRK32%71%44%26,58621,9964,590224,022412026-08-042026-08-212026-06-24
MRNA79%69%100%32,77117,92514,846307,858362026-07-302026-08-212026-06-24
MRVL106%93%66%188,570104,00484,5661,050,555572026-08-202026-08-212026-06-24
MS36%75%100%11,1064,3936,713121,110212026-07-152026-08-212026-06-24
MSFT33%86%40%508,252373,725134,5273,673,044342026-07-282026-08-212026-06-24
MSTR82%86%41%315,567164,429151,1381,847,566412026-08-042026-08-212026-06-24
MXL103%67%0%2,8421,85199122,629352026-07-292026-08-212026-06-24
NBIS130%99%95%158,34368,50089,843770,571352026-07-292026-08-212026-06-24
NCLH51%41%99%11,7537,6754,078293,482362026-07-302026-08-212026-06-24
NEE25%23%0%10,8328,0332,799191,406352026-07-292026-08-212026-06-24
NEM54%72%2%19,51510,9578,558293,182352026-07-292026-08-212026-06-24
NET62%55%27%12,4187,4884,930127,901362026-07-302026-08-212026-06-24
NFLX34%57%21%459,894240,746219,1483,736,266222026-07-162026-08-212026-06-24
NKE58%93%64%97,80253,17344,6291,115,83662026-06-302026-08-212026-06-24
NLY39%95%1%4,2893,45283772,029352026-07-292026-08-212026-06-24
NN130%68%40%16,60913,2673,342190,944492026-08-122026-08-212026-06-24
NNE153%98%25%7,4873,4854,00259,680502026-08-132026-08-212026-06-24
NOK85%72%63%187,484150,17337,3113,225,906292026-07-232026-08-212026-06-24
AHORA56%66%39%130,742100,99629,7461,020,957352026-07-292026-08-212026-06-24
NTLA100%41%99%1,39382257132,636362026-07-302026-08-212026-06-24
NTR31%25%0%4,6231,0183,60541,791422026-08-052026-08-212026-06-24
NU50%66%0%29,86914,80215,0671,258,245552026-08-182026-08-212026-06-24
NUGT107%72%2%2,8812,0348476,3532026-08-212026-06-24
NVDA43%67%33%2,317,7791,387,494930,28511,336,428632026-08-262026-08-212026-06-24
NVO40%24%19%104,58861,26443,3241,042,979422026-08-052026-08-212026-06-24
NVTS121%25%38%40,99826,63014,368339,430542026-08-172026-08-212026-06-24
NXE71%25%91%4,6733,3121,36182,222492026-08-122026-08-212026-06-24
NXPI47%59%47%2,5261,75377323,532342026-07-282026-08-212026-06-24
O25%55%78%5,9464,1311,81562,694422026-08-052026-08-212026-06-24
OIH29%12%13%1,7583561,4025,7572026-08-212026-06-24
OKE28%17%100%2,1601,42673451,264472026-08-102026-08-212026-06-24
OKLO99%41%30%46,75331,73315,020425,957552026-08-182026-08-212026-06-24
OKTA70%83%4%5,6864,6121,07436,329702026-09-022026-08-212026-06-24
OMDA89%29%94%4524361624,085432026-08-062026-08-212026-06-24
OMER112%66%41%2,5072,25025728,734492026-08-122026-08-212026-06-24
ON90%97%74%17,5294,67412,855109,718402026-08-032026-08-212026-06-24
ONON59%75%38%6,9205,0001,92086,519552026-08-182026-08-212026-06-24
ORCL63%74%40%206,962107,14499,8181,724,452822026-09-142026-08-212026-06-24
OSCR83%59%2%20,65015,4095,241335,678432026-08-062026-08-212026-06-24
OSS112%14%21%50933717227,894432026-08-062026-08-212026-06-24
OUST153%92%63%16,59114,1582,43342,631432026-08-062026-08-212026-06-24
OXY39%70%46%21,78316,7295,054493,431412026-08-042026-08-212026-06-24
P61%24%37%2,7381,84789156,664702026-09-022026-08-212026-06-24
PAA23%12%36%6986207887,691372026-07-312026-08-212026-06-24
PAAS76%92%0%9,2877,7191,568131,314492026-08-122026-08-212026-06-24
PAGP23%33%22%1,8911,8444766,787372026-07-312026-08-212026-06-24
PANW50%78%4%34,22714,37819,849196,574612026-08-242026-08-212026-06-24
PATH80%72%40%42,13219,28922,843503,746762026-09-082026-08-212026-06-24
PBR42%66%35%23,27919,7113,568603,205432026-08-062026-08-212026-06-24
PCG30%16%45%126,594114,27312,3211,016,423292026-07-232026-08-212026-06-24
PCVX80%47%0%95831222,705492026-08-122026-08-212026-06-24
PDD37%54%26%49,40725,11624,291661,423682026-08-312026-08-212026-06-24
PENG156%92%0%9,2358,26397233,400132026-07-072026-08-212026-06-24
PEP31%87%0%16,2447,9238,321248,427152026-07-092026-08-212026-06-24
PFE25%38%0%191,87099,55292,3181,828,579412026-08-042026-08-212026-06-24
PG27%83%13%14,35710,9603,397225,154352026-07-292026-08-212026-06-24
PGY-4.53674850%0%1,20780839934,272432026-08-062026-08-212026-06-24
PINS64%77%1%11,8278,9172,910141,794412026-08-042026-08-212026-06-24
PL100%37%27%12,2278,6583,569143,518822026-09-142026-08-212026-06-24
PLTR51%39%26%504,925307,283197,6422,972,763472026-08-102026-08-212026-06-24
PM32%65%0%5,8323,9801,85257,902282026-07-222026-08-212026-06-24
POET143%32%17%56,42239,59216,8301,319,577562026-08-192026-08-212026-06-24
PTEN77%63%42%1871533482,646352026-07-292026-08-212026-06-24
PYPL35%39%25%56,44444,19412,250922,468342026-07-282026-08-212026-06-24
PZZA82%73%0%6,6784,7891,88926,872362026-07-302026-08-212026-06-24
QBTS117%74%46%79,65962,65917,000399,866432026-08-062026-08-212026-06-24
QCOM107%100%100%138,60692,82645,780786,955422026-08-052026-08-212026-06-24
QRVO49%55%20%2,0091,9476228,045422026-08-052026-08-212026-06-24
QUBT92%24%26%38,00430,0537,951353,547562026-08-192026-08-212026-06-24
QURE102%30%99%14,36912,8971,472105,501412026-08-042026-08-212026-06-24
QXO80%91%42%23,25418,8374,417195,193482026-08-112026-08-212026-06-24
RBLX78%78%39%24,98018,4596,521240,912492026-08-122026-08-212026-06-24
RBRK71%55%38%7,0515,6001,45148,617822026-09-142026-08-212026-06-24
RCAT105%13%2%20,25213,2497,003188,058502026-08-132026-08-212026-06-24
RCL50%60%39%11,8473,1558,69249,196292026-07-232026-08-212026-06-24
RDDT76%62%31%28,79617,67011,126249,912482026-08-112026-08-212026-06-24
RDW117%51%44%28,69121,4827,209299,779492026-08-122026-08-212026-06-24
REPL100%12%98%2,6751,88279350,680-12026-06-232026-08-212026-06-24
RGTI113%68%42%111,22093,37917,841483,781432026-08-062026-08-212026-06-24
RIO37%63%42%7,4871,8565,63149,006352026-07-292026-08-212026-06-24
RIOT92%63%48%29,09818,71110,387478,217362026-07-302026-08-212026-06-24
RIVN62%34%19%77,46054,14223,3181,482,435482026-08-112026-08-212026-06-24
RKLB97%59%50%87,99562,47825,517715,735432026-08-062026-08-212026-06-24
RKT62%34%8%45,22442,0643,160410,835362026-07-302026-08-212026-06-24
RMBS95%85%47%2,8292,04178823,779402026-08-032026-08-212026-06-24
ROKU23%1%1%1,8021,30250041,306362026-07-302026-08-212026-06-24
RTX34%82%100%8,1465,1792,96797,319342026-07-282026-08-212026-06-24
RUN96%62%49%28,44423,9264,518231,765422026-08-052026-08-212026-06-24
RVMD40%5%16%5,9035,00689727,578492026-08-122026-08-212026-06-24
S66%68%82%7,4796,1351,344119,010642026-08-272026-08-212026-06-24
SA99%92%76%5,6435,19644742,358552026-08-182026-08-212026-06-24
SAP63%93%6%4,4833,1531,33024,467292026-07-232026-08-212026-06-24
SATS81%70%34%69,80243,55526,247449,015362026-07-302026-08-212026-06-24
SBUX34%65%28%16,4497,4409,009225,812412026-08-042026-08-212026-06-24
SCHW35%83%100%7,9525,1322,820215,398272026-07-212026-08-212026-06-24
SE56%57%35%5,0363,1861,85081,709552026-08-182026-08-212026-06-24
SEDG107%57%37%11,1163,8487,26877,721412026-08-042026-08-212026-06-24
SGHC54%20%15%2,8852,769116141,336492026-08-122026-08-212026-06-24
SGI50%57%21%6546302425,047292026-07-232026-08-212026-06-24
SGML146%81%35%3,9333,41651730,331512026-08-142026-08-212026-06-24
SHEL25%48%0%7,6645,7181,94655,537362026-07-302026-08-212026-06-24
SHLS111%38%98%5,6225,39223080,732482026-08-112026-08-212026-06-24
SHOP62%63%36%16,74011,9264,814437,179352026-07-292026-08-212026-06-24
SIRI46%75%0%2,3042,03626878,666362026-07-302026-08-212026-06-24
SKM98%72%100%5,3392,8652,47474,183482026-08-112026-08-212026-06-24
SLB34%27%0%27,53522,8864,649460,250302026-07-242026-08-212026-06-24
SLV48%54%0%479,833284,827195,0064,828,1672026-08-212026-06-24
SM322%94%17%1,3291,07325625,098422026-08-052026-08-212026-06-24
SMCI89%82%48%241,977167,69174,2861,715,818482026-08-112026-08-212026-06-24
SMMT81%8%13%3,9213,46345860,715492026-08-122026-08-212026-06-24
SMR98%35%27%45,93737,2068,731455,457492026-08-122026-08-212026-06-24
SNOW64%69%34%24,93714,64310,294242,578632026-08-262026-08-212026-06-24
SNY14%3%86%2,2591,50675327,8782026-08-212026-06-24
SO16%10%10%8,8338,08774639,381362026-07-302026-08-212026-06-24
SOFI58%27%32%262,031197,00065,0313,446,506412026-08-042026-08-212026-06-24
SONY38%49%3%12,7148,8793,83570,281432026-08-062026-08-212026-06-24
SPCX94%20%7%1,109,705592,845516,8601,515,402432026-08-062026-08-212026-06-24
SPOT59%88%52%5,4043,3852,01936,878352026-07-292026-08-212026-06-24
SPXU61%79%100%13,3617,1976,1648,3612026-08-212026-06-24
SRAD77%46%84%2,1982,1267248,128562026-08-192026-08-212026-06-24
STM90%97%43%12,6269,4573,169143,490292026-07-232026-08-212026-06-24
STNE57%45%18%91260930329,886562026-08-192026-08-212026-06-24
STRC46%88%94%3,8842,96791742,270412026-08-042026-08-212026-06-24
STUB76%6%27%64,63962,6851,95447,907702026-09-022026-08-212026-06-24
STX98%96%84%13,7707,5676,20346,378222026-07-162026-08-212026-06-24
SU33%51%83%2,1991,72247732,697482026-08-112026-08-212026-06-24
SVM164%78%50%1,52795757034,773432026-08-062026-08-212026-06-24
SWKS69%89%47%7,6274,6342,99388,924422026-08-052026-08-212026-06-24
SYM70%14%9%5,9053,4902,41528,451402026-08-032026-08-212026-06-24
T28%62%93%58,29243,76014,532773,423282026-07-222026-08-212026-06-24
TBIL00002026-08-212026-06-24
TBT23%33%100%7112484634,5482026-08-212026-06-24
TCOM74%85%87%3,8572,6591,19828,12602026-06-242026-08-212026-06-24
TEAM84%74%48%13,5627,2236,33950,071362026-07-302026-08-212026-06-24
TEM91%86%91%15,53711,7633,774230,852432026-08-062026-08-212026-06-24
TER101%94%4%4,3261,9982,32826,047342026-07-282026-08-212026-06-24
TEVA42%40%4%30,63423,2867,348174,741352026-07-292026-08-212026-06-24
TFC36%65%81%5,2863,9361,35050,438222026-07-162026-08-212026-06-24
TGT34%42%15%24,39415,1199,275213,785562026-08-192026-08-212026-06-24
TGTX63%50%9%2,1321,76137123,564472026-08-102026-08-212026-06-24
THD52%62%93%00002026-08-212026-06-24
TJX25%64%33%3,4712,55691544,929562026-08-192026-08-212026-06-24
TLT10%19%100%373,838189,795184,0435,985,2772026-08-212026-06-24
TMDX54%19%0%1,3461,01732927,765362026-07-302026-08-212026-06-24
TMUS29%38%9%6,0733,3602,71378,987292026-07-232026-08-212026-06-24
TOST60%65%38%11,1129,2641,848116,970482026-08-112026-08-212026-06-24
TRIP58%34%100%29,58426,9152,66968,162362026-07-302026-08-212026-06-24
TSCO50%88%11%6,4583,1163,34285,427292026-07-232026-08-212026-06-24
TSEM100%81%61%4,2392,2741,96525,915412026-08-042026-08-212026-06-24
TSLA45%48%24%2,047,0781,080,618966,4604,507,454282026-07-222026-08-212026-06-24
TSM54%98%100%132,44763,83968,6081,349,784222026-07-162026-08-212026-06-24
TTD60%45%95%37,22030,7286,492573,636432026-08-062026-08-212026-06-24
TTWO60%94%73%14,79611,8882,908149,382472026-08-102026-08-212026-06-24
TWLO61%64%37%4,0302,6091,42125,847362026-07-302026-08-212026-06-24
TXN56%94%0%24,2467,28716,959109,125282026-07-222026-08-212026-06-24
U80%60%26%9,8267,5542,272194,720482026-08-112026-08-212026-06-24
UAL52%46%35%10,5965,0205,576133,611282026-07-222026-08-212026-06-24
UBER34%29%26%71,03637,24333,793768,622412026-08-042026-08-212026-06-24
UEC75%14%0%12,07610,3961,680117,222932026-09-252026-08-212026-06-24
UL24%30%0%88657531128,763342026-07-282026-08-212026-06-24
UMAC129%53%14%8,0945,9902,10471,458502026-08-132026-08-212026-06-24
UMC97%84%66%10,9227,9992,923133,233352026-07-292026-08-212026-06-24
UNG58%48%33%27,25624,2882,968180,9202026-08-212026-06-24
UNH31%34%3%29,66218,79510,867504,295222026-07-162026-08-212026-06-24
UNL00002026-08-212026-06-24
UNM21%14%96%4994336626,059342026-07-282026-08-212026-06-24
UNP29%68%2%3,1221,3231,79929,250292026-07-232026-08-212026-06-24
UPS29%36%21%14,86611,2583,608180,851342026-07-282026-08-212026-06-24
UPST78%46%21%12,2058,2853,920132,368482026-08-112026-08-212026-06-24
URA65%76%100%10,5622,9607,602114,4512026-08-212026-06-24
USAR95%13%14%24,63116,1078,524299,308542026-08-172026-08-212026-06-24
USB31%66%0%8,1555,7722,38388,266222026-07-162026-08-212026-06-24
USO49%62%3%101,49250,98250,5101,068,8162026-08-212026-06-24
UUP19%55%96%2,5212,34018193,8332026-08-212026-06-24
UUUU81%6%4%13,5619,2334,328355,941372026-07-312026-08-212026-06-24
V25%61%59%14,4259,2005,225212,153342026-07-282026-08-212026-06-24
VALE37%36%0%16,6755,61911,056633,500292026-07-232026-08-212026-06-24
VELO160%25%87%6,4714,4821,98934,041492026-08-122026-08-212026-06-24
VFC58%31%22%6,2894,5941,695204,459362026-07-302026-08-212026-06-24
VG72%14%5%8,5785,2323,346425,923552026-08-182026-08-212026-06-24
VIAV79%60%1%2,7882,50328552,819432026-08-062026-08-212026-06-24
VICI35%32%99%2,3431,3291,01436,469352026-07-292026-08-212026-06-24
VITL105%57%62%1,21443577923,912432026-08-062026-08-212026-06-24
VKTX70%16%12%27,82923,2984,531144,085352026-07-292026-08-212026-06-24
VLO43%70%54%2,7651,78398223,118362026-07-302026-08-212026-06-24
VNM39%31%100%1711602026-08-212026-06-24
VOD72%81%6%1,1541,04710722,6971392026-11-102026-08-212026-06-24
VRT75%87%59%38,73720,67518,062232,153422026-08-052026-08-212026-06-24
VSH107%65%42%5,5483,6851,86349,437492026-08-122026-08-212026-06-24
VST48%13%20%17,36510,6606,705243,273432026-08-062026-08-212026-06-24
VTRS38%23%16%5,6391,7323,90730,318472026-08-102026-08-212026-06-24
VZ25%68%99%50,27534,59715,678730,349272026-07-212026-08-212026-06-24
WBD41%61%42%28,8329,44719,3851,315,343362026-07-302026-08-212026-06-24
WDAY64%72%47%4,3353,0501,28556,144572026-08-202026-08-212026-06-24
WDC109%97%95%49,78722,66527,122174,598422026-08-052026-08-212026-06-24
WFC34%79%55%27,06112,66814,393434,369202026-07-142026-08-212026-06-24
WHR59%72%42%4,0322,5701,46257,915332026-07-272026-08-212026-06-24
WMB25%19%99%22,2122,93719,275220,587472026-08-102026-08-212026-06-24
WMT27%61%0%77,59756,43321,164672,356572026-08-202026-08-212026-06-24
WOLF142%50%95%9,5456,8782,667182,250562026-08-192026-08-212026-06-24
WPM53%62%32%5,7234,79892526,377432026-08-062026-08-212026-06-24
WULF97%29%35%163,37555,411107,9641,368,252542026-08-172026-08-212026-06-24
WYFI130%32%1%10,2748,2022,07230,923912026-09-232026-08-212026-06-24
WYNN50%76%45%4,1231,5212,60263,875482026-08-112026-08-212026-06-24
XBI40%95%69%72,80730,15542,652245,1802026-08-212026-06-24
XHB41%76%96%4,3183,68962932,0752026-08-212026-06-24
XIFR48%19%0%69521647961,123232026-07-172026-08-212026-06-24
XLB33%96%0%20,91318,5582,355134,9082026-08-212026-06-24
XLE22%36%4%89,63756,68932,9482,027,4372026-08-212026-06-24
XLF15%25%27%164,20687,62676,5802,391,9192026-08-212026-06-24
XLI27%87%32%12,4591,43611,023147,0762026-08-212026-06-24
XLK44%99%86%31,13110,36220,769236,5782026-08-212026-06-24
XLP17%72%35%22,40615,4366,970194,2042026-08-212026-06-24
XLU21%77%56%30,07511,86918,206453,9982026-08-212026-06-24
XLV18%55%48%11,4906,0665,424210,0862026-08-212026-06-24
XLY27%67%45%3,7272,6371,090135,3162026-08-212026-06-24
XME43%58%25%3,0966782,41812,8952026-08-212026-06-24
XOM28%54%0%41,47827,28214,196612,167302026-07-242026-08-212026-06-24
XOP42%87%54%3,7091,8881,82137,4762026-08-212026-06-24
XP60%49%12%32921911045,348552026-08-182026-08-212026-06-24
XPER44002026-08-212026-06-24
XPEV59%53%61%60,46356,8523,611311,110622026-08-252026-08-212026-06-24
XRT35%80%100%7,4855,0002,48515,2402026-08-212026-06-24
XYZ47%37%24%10,5686,2884,280189,470362026-07-302026-08-212026-06-24
YPF46%36%22%1,54959295727,817442026-08-072026-08-212026-06-24
Z70%70%99%4,3471,9432,40431,650362026-07-302026-08-212026-06-24
ZETA84%74%45%42,93137,0905,841292,890422026-08-052026-08-212026-06-24
ZIM53%31%34%2,3671,39996855,489562026-08-192026-08-212026-06-24
ZM48%67%40%6,3554,0672,288143,575612026-08-242026-08-212026-06-24
ZS66%71%100%14,3778,5315,846127,238762026-09-082026-08-212026-06-24
ZTS39%49%100%2,5871,1101,47744,680482026-08-112026-08-212026-06-24

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

Dividendos y crecimiento

Escáner de acciones de Taiwán

A través de análisis fundamentales y financieros de las acciones de Taiwán, te ayudamos a identificar inversiones a largo plazo con altos rendimientos por dividendos para generar ingresos pasivos.

bull put spread screener

Buscador de bull Put credit spread

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.

Dividendos y crecimiento

Filtro de acciones de dividendos

Un compendio de 1,000 acciones y ETFs destacados de un total de 150,000 activos globales. Análisis detallados tanto fundamentales como financieros que te guiarán en la búsqueda de inversiones con elevados rendimientos por dividendos.

¿Quieres saber más?

Prueba ahora durante 30 días.

Estrategias de trading exactas para superar al S&P 500 en un 450%
Estrategias de trading exactas para superar al S&P 500 en un 450%